GTQCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GTQJPY	14.7349		-0.0495	-0.34%	9.28%	2021-10-27
GTQCHF	0.1188		-0.0003	-0.22%	1.77%	2021-10-27
GTQCAD	0.1600		-0.0005	-0.33%	-5.98%	2021-10-27
GTQAUD	0.1722		-0.0002	-0.14%	-4.63%	2021-10-27
GTQEUR	0.1116		-0.0001	-0.10%	2.46%	2021-10-27
GTQGBP	0.0942		0.0001	0.14%	-4.27%	2021-10-27
GTQNZD	0.1806		-0.0002	-0.12%	-6.67%	2021-10-27
GTQSGD	0.1745		0.00004	0.02%	-0.05%	2021-10-27
GTQUSD	0.1294		-0.00003	-0.03%	0.58%	2021-10-27

	Real	Chg	%Chg
EURUSD	1.16046	0.0005	0.04%
GBPUSD	1.37442	0.0011	0.08%
AUDUSD	0.75081	0.0003	0.04%
BTCUSD	58,980	514	0.88%
NZDUSD	0.71772	0.0013	0.18%
USDJPY	113.55	0.2060	-0.18%
USDCNY	6.39807	0.0043	0.07%
USDCHF	0.91877	0.0007	0.07%
USDCAD	1.23733	0.0009	0.07%
USDMXN	20.3205	0.0150	0.07%
USDINR	74.8425	0.2215	-0.30%
USDBRL	5.5365	0.0015	-0.03%
USDRUB	70.6722	0.0880	0.12%
DXY	93.836	0.0340	0.04%

	Real	Chg	%Chg
US30	35,562	74	0.21%
US500	4,561.10	9	0.21%
USNDX	15,633	35	0.22%
JP225	28,852	247	-0.85%
GB100	7,253	24	-0.33%
DE40	15,706	51	-0.33%
FR40	6,754	13	-0.19%
IT40	26,855	49	0.18%
ES35	8,972	29	-0.33%
AU200	7,430	18	-0.25%
SHANGHAI	3,525	37	-1.04%
SENSEX	60,553	590	-0.97%
MOEX	4,230	6	-0.15%
CATSX	20,955	218	-1.03%

	Real	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Real	Chg	%Chg
Petróleo Crudo	81.6700	0.98	-1.19%
Brent	83.4900	1.09	-1.29%
Gas Natural	6.0610	0.14	-2.18%
Gasolina	2.4165	0.03	-1.36%
Petróleo para calefacción	2.4800	0.03	-1.38%
Oro	1,801.90	5.21	0.29%
Plata	24.075	0.03	0.13%
Cobre	4.4380	0.05	1.12%
Soya	1,235.5000	3.75	-0.30%
Trigo	754.2500	5.50	-0.72%
Carbón	223.35	0.00	0.00%
Acero	4,640.00	197.00	-4.07%
Mineral De Hierro	117.00	1.00	0.86%
Madera	630.00	18.40	-2.84%

	Real	Chg	%Chg
Estados Unidos	1.5536	0.004	0.00%
Reino Unido	1.0020	0.108	-0.11%
Japón	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Alemania	-0.1760	0.056	-0.06%
Brasil	11.9350	0.055	-0.06%
Rusia	7.9900	0.040	-0.04%
India	6.3170	0.019	-0.03%
Canadá	1.6190	0.009	-0.01%
Italia	0.8956	0.046	-0.05%
Francia	0.1670	0.054	-0.05%
Sudáfrica	9.4950	0.015	-0.02%
China	2.9790	0.011	-0.01%
Suiza	-0.1464	0.055	-0.05%