BYRCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BYRJPY	44.2109		-0.1245	-0.28%	8.69%	2021-09-20
BYRCHF	0.3699		-0.0045	-1.21%	4.35%	2021-09-21
BYRCAD	0.5175		0.0036	0.71%	0.74%	2021-09-20
BYRSEK	3.5130		0.0160	0.46%	3.33%	2021-09-20
BYRAUD	0.5510		-0.0017	-0.30%	7.31%	2021-09-17
BYREUR	0.3409		-0.0032	-0.93%	3.77%	2021-09-21
BYRGBP	0.2955		0.0018	0.62%	-1.88%	2021-09-20
BYRHKD	3.1384		0.0021	0.07%	6.76%	2021-09-17
BYRNZD	0.5695		-0.0003	-0.06%	-0.70%	2021-09-17
BYRUSD	0.4036		0.0005	0.12%	3.75%	2021-09-20

	Real	Chg	%Chg
EURUSD	1.17264	0.0001	-0.01%
GBPUSD	1.36637	0.0002	0.01%
AUDUSD	0.72403	0.0019	-0.25%
BTCUSD	42,930.05	106	-0.25%
NZDUSD	0.70089	0.0001	-0.01%
USDJPY	109.31	0.0730	-0.07%
USDCNY	6.48122	0.0009	0.01%
USDCHF	0.92353	0.0042	-0.45%
USDCAD	1.27877	0.0021	-0.17%
USDMXN	20.1169	0.0115	-0.06%
USDINR	73.7070	0.0610	0.08%
USDBRL	5.2828	0.0412	-0.77%
USDRUB	72.9288	0.3756	-0.51%
DXY	93.189	0.0866	-0.09%
[+]

	Real	Chg	%Chg
US30	34,192	221	0.65%
US500	4,382.10	25	0.56%
USNDX	15,114	102	0.68%
JP225	29,840	660	-2.17%
GB100	6,995	91	1.32%
DE40	15,360	228	1.51%
FR40	6,564	108	1.68%
IT40	25,363	315	1.26%
ES35	8,784	129	1.49%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,295	141	0.70%
[+]

	Real	Chg	%Chg
Apple	144.25	1.31	0.92%
Tesla	742.07	12.02	1.65%
Microsoft	296.58	2.28	0.77%
Amazon	3,370.55	14.82	0.44%
Facebook	358.84	3.20	0.90%
Alibaba	150.21	1.26	-0.83%
Visa	221.99	1.98	0.90%
JPMorgan Chase	154.05	1.10	0.72%
Intel	53.32	0.35	0.66%
Johnson & Johnson	165.52	1.72	1.05%
Procter & Gamble	143.83	0.94	0.66%
Exxon Mobil	53.94	0.26	0.48%
3M	179.17	1.36	-0.75%
Goldman Sachs	378.10	0.03	-0.01%
[+]

	Real	Chg	%Chg
Petróleo Crudo	70.4800	0.19	0.27%
Brent	74.2700	0.35	0.47%
Gas Natural	4.8030	0.18	-3.65%
Gasolina	2.1047	0.01	-0.50%
Petróleo para calefacción	2.1703	0.01	0.52%
Oro	1,775.60	11.72	0.66%
Plata	22.610	0.36	1.64%
Cobre	4.1120	0.01	-0.12%
Soya	1,272.7500	10.25	0.81%
Trigo	690.2500	10.50	-1.50%
Carbón	177.50	0.00	0.00%
Acero	5,709.00	102.00	1.82%
Mineral De Hierro	104.50	0.00	0.00%
Madera	614.40	20.90	3.52%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3243	0.012	0.01%
Reino Unido	0.8080	0.011	0.01%
Japón	0.0460	0.001	0.00%
Australia	1.2680	0.042	-0.04%
Alemania	-0.3170	0.002	0.00%
Brasil	11.1350	0.060	0.06%
Rusia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canadá	1.2390	0.016	0.02%
Italia	0.6928	0.027	-0.03%
Francia	0.0190	0.007	-0.01%
Sudáfrica	9.0700	0.015	0.02%
Suiza	-0.2470	0.021	-0.02%
Bélgica	-0.0050	0.060	0.06%
[+]