Cruces Precio Día % Semanal Mensual YoY Fecha
USDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-19
EURBYR 3.56126 0.00545 0.15% -0.30% 1.20% 33.36% 2024-03-18
GBPBYR 4.16023 0.00046 -0.01% -0.93% 1.11% 36.46% 2024-03-18
AUDBYR 2.14446 0.00189 0.09% -0.92% 0.53% 27.99% 2024-03-18
NZDBYR 1.98595 0.00016 0.01% -1.50% -0.69% 27.31% 2024-03-18
OMRBYR 8.48338 0.00441 -0.05% 0.00% 0.00% 29.70% 2024-03-18
PABBYR 3.26610 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-15
PENBYR 0.88364 0.00172 -0.19% -0.61% 2.93% 32.35% 2024-03-18
PGKBYR 0.86648 0.00000 0.00% -0.08% -0.38% 21.14% 2024-03-15
PHPBYR 0.0587534 0.0000635 -0.11% -0.04% 0.65% 28.12% 2024-03-18
PKRBYR 0.0116897 0.0000336 -0.29% -0.21% -0.24% 31.38% 2024-03-18
PLNBYR 0.82112 0.00685 -0.83% -1.30% 1.16% 44.28% 2024-03-18
PYGBYR 0.000447274 0.000000182 -0.04% -0.19% -0.13% 28.02% 2024-03-18
QARBYR 0.89605 0.00000 0.00% 0.01% 0.01% 29.53% 2024-03-18
RONBYR 0.71401 0.00171 -0.24% -0.82% 0.91% 31.39% 2024-03-18
RSDBYR 0.0301764 0.0001946 -0.64% -1.09% 0.30% 32.42% 2024-03-18
RUBBYR 0.0355417 0.0002403 0.68% -1.03% 0.11% 9.45% 2024-03-18
RWFBYR 0.00254776 0.00001590 -0.62% -0.73% -1.30% 9.89% 2024-03-18
SARBYR 0.86662 0.00429 -0.49% -0.49% -0.50% 29.26% 2024-03-18
SCRBYR 0.23857 0.00726 3.14% 2.07% 3.62% 26.51% 2024-03-18
SDGBYR 0.00542843 0.00002644 -0.48% -0.49% -0.48% 21.81% 2024-03-18
SEKBYR 0.31131 0.00419 -1.33% -2.75% -0.66% 29.87% 2024-03-18
SGDBYR 2.42666 0.01529 -0.63% -1.08% -0.01% 29.75% 2024-03-18
SLLBYR 0.000143989 0.000000000 0.00% 0.00% 0.00% 16.40% 2024-03-15
SOLBYR 648.5746 42.8750 7.08% 36.98% 79.45% 1,204.13% 2024-03-18
SOSBYR 0.00572183 0.00002835 -0.49% -0.49% -0.49% 28.38% 2024-03-18
SRDBYR 0.09274 0.00063 -0.68% 0.48% 2.13% 27.62% 2024-03-18
SSPBYR 0.00208778 0.00000027 0.01% 1.18% -23.08% -35.73% 2024-03-18
STDBYR 0.14495 0.00021 -0.15% -0.60% 0.85% 32.87% 2024-03-18
SVCBYR 0.37328 0.00001 0.00% 0.00% 0.00% 29.70% 2024-03-18
SYPBYR 0.00025124 0.00000000 0.00% 0.00% 0.00% -74.95% 2024-03-18
SZLBYR 0.17245 0.00187 -1.07% -1.13% -0.31% 25.94% 2024-03-18
THBBYR 0.0907754 0.0003038 -0.33% -1.70% 0.03% 24.12% 2024-03-18
TJSBYR 0.29909 0.00055 0.18% 0.00% 0.09% 29.47% 2024-03-18
TMTBYR 0.93585 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-18
TNDBYR 1.05375 0.00153 -0.15% -0.22% 0.98% 29.76% 2024-03-18
TRYBYR 0.10110 0.00060 -0.59% -1.44% -4.60% -23.81% 2024-03-18
TTDBYR 0.48582 0.00222 0.46% 0.65% 0.32% 30.18% 2024-03-18
TWDBYR 0.1031422 0.0001958 -0.19% -0.81% -1.00% 25.05% 2024-03-18
TZSBYR 0.00128334 0.00000050 0.04% 0.00% -0.20% 19.00% 2024-03-18
UAHBYR 0.0837891 0.0003887 -0.46% -2.00% -2.39% 22.90% 2024-03-18
UGXBYR 0.000841778 0.000000434 -0.05% 0.45% -0.23% 25.19% 2024-03-18
UNIBYR 38.6341 4.0016 -9.39% -18.99% 58.65% 158.34% 2024-03-18
URYBYR 0.0849441 0.0001106 -0.13% 0.81% 1.69% 33.38% 2024-03-18
USCBYR 3.2661 0.0000 0.00% 0.00% 0.00% 29.80% 2024-03-18
FJDBYR 1.44451 0.00426 -0.29% 0.14% 0.71% 28.26% 2024-03-15
USTBYR 3.2662 0.0005 -0.01% -0.23% -0.08% 29.43% 2024-03-18
UZSBYR 0.000260407 0.000000160 0.06% -0.35% -0.46% 18.03% 2024-03-18
VNDBYR 0.000132151 0.000000027 -0.02% -0.30% -0.83% 23.64% 2024-03-18
XAFBYR 0.00541534 0.00000548 -0.10% -0.58% 0.92% 32.93% 2024-03-18
XLMBYR 0.4167 0.0307 -6.86% -9.75% 10.43% 95.41% 2024-03-18
XMRBYR 456.5355 9.1451 -1.96% -5.13% 13.44% 21.27% 2024-03-18
XOFBYR 0.00543951 0.00000399 -0.07% -0.66% 1.13% 32.80% 2024-03-18
XPFBYR 0.0298492 0.0000437 -0.15% -0.58% 0.86% 32.88% 2024-03-18
XRPBYR 1.98948 0.08818 -4.24% -1.88% 7.47% 117.47% 2024-03-18
YERBYR 0.0130790 0.0000136 0.10% 0.10% 0.10% 29.81% 2024-03-18
ZARBYR 0.17217 0.00215 -1.23% -1.56% -0.15% 25.91% 2024-03-18
ZMWBYR 0.1280 0.0021 -1.60% -5.36% 3.03% 3.68% 2024-03-18
ADABYR 2.2427 0.1385 -5.82% -5.21% 14.54% 174.04% 2024-03-18
AEDBYR 0.88953 0.00005 0.01% 0.03% 0.03% 29.72% 2024-03-18
AFNBYR 0.0458143 0.0000000 0.00% -0.32% 3.35% 58.94% 2024-03-18
ALGBYR 0.8730 0.0997 -10.25% -1.52% 39.48% 65.86% 2024-03-18
ALLBYR 0.0345071 0.0001018 0.30% -0.03% 1.22% 47.86% 2024-03-15
AMDBYR 0.00818571 0.00000000 0.00% 0.25% 0.62% 26.01% 2024-03-18
AOABYR 0.00392263 0.00000644 0.16% 0.00% -0.52% -21.77% 2024-03-18
ARSBYR 0.0038402 0.0000023 -0.06% -0.53% -1.88% -69.11% 2024-03-15
ATMBYR 39.9886 1.3632 -3.30% -8.49% 19.54% 23.64% 2024-03-18
AVXBYR 200.6581 9.7977 5.13% 43.88% 52.01% 401.80% 2024-03-18
AZNBYR 1.92690 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-18
BCHBYR 1322.1499 45.1375 -3.30% -6.90% 47.28% 315.39% 2024-03-18
BDTBYR 0.0298274 0.0000000 0.00% 0.00% 0.00% 24.85% 2024-03-18
BGNBYR 1.81966 0.00101 0.06% -0.38% 1.10% 33.17% 2024-03-18
BHDBYR 8.66569 0.01382 -0.16% -0.16% 0.03% 29.77% 2024-03-18
BIFBYR 0.00114913 0.00000100 0.09% 0.05% -0.07% -6.04% 2024-03-18
BIHBYR 1.81925 0.00081 0.04% -0.41% 1.05% 33.14% 2024-03-18
BNBBYR 1861.0238 160.0389 -7.92% 18.09% 58.01% 123.89% 2024-03-18
BNDBYR 2.44158 0.00037 -0.02% -0.47% 0.61% 30.55% 2024-03-18
BOBBYR 0.47611 0.00000 0.00% 0.00% 0.00% 29.52% 2024-03-18
BRLBYR 0.65382 0.00007 -0.01% -0.30% -0.58% 35.76% 2024-03-18
BSDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-18
BTCBYR 221131.3 6,522.0 -2.86% -0.74% 30.19% 254.85% 2024-03-18
BWPBYR 0.23969 0.00135 -0.56% -0.42% 0.12% 26.08% 2024-03-18
CADBYR 2.41390 0.00189 0.08% -0.39% -0.34% 31.50% 2024-03-18
CDFBYR 0.00118767 0.00000000 0.00% -0.18% -1.09% -2.37% 2024-03-18
CHFBYR 3.69564 0.00113 -0.03% -0.71% -0.37% 36.36% 2024-03-18
CLPBYR 0.00346930 0.00000000 0.00% 2.03% 3.27% 13.43% 2024-03-18
CNYBYR 0.45332 0.00003 0.01% -0.07% 0.09% 24.12% 2024-03-18
COPBYR 0.000842321 0.000002763 0.33% 0.57% 0.69% 61.38% 2024-03-15
CRCBYR 0.00649996 0.00000000 0.00% 1.04% 2.19% 39.94% 2024-03-18
CUCBYR 0.13609 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-15
CVEBYR 0.0322865 0.0000319 0.10% -0.35% 1.11% 33.21% 2024-03-18
CZKBYR 0.14143 0.00011 -0.08% 0.15% 2.14% 26.81% 2024-03-18
DAIBYR 3.2659 0.0000 0.00% 0.00% -0.01% 29.79% 2024-03-18
DJFBYR 0.0183902 0.0000000 0.00% 0.00% -0.03% 29.67% 2024-03-18
DKKBYR 0.47727 0.00033 0.07% -0.44% 1.07% 32.97% 2024-03-18
DOPBYR 0.0554046 0.0000282 -0.05% -0.15% -0.81% 20.07% 2024-03-18
DOTBYR 33.7656 1.6968 -4.78% -3.22% 34.99% 119.68% 2024-03-18
DZDBYR 0.0243593 0.0000076 0.03% 0.13% 0.15% 31.72% 2024-03-18
EGPBYR 0.06920 0.00080 1.17% 4.56% -34.64% -15.50% 2024-03-18
ERNBYR 0.21774 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-18
ETBBYR 0.0577531 0.0000057 -0.01% -0.08% -0.38% 23.45% 2024-03-18
ETHBYR 11738.36 495.99 -4.05% -7.61% 28.77% 180.81% 2024-03-18
GELBYR 1.21733 0.00136 -0.11% -1.98% -2.53% 23.28% 2024-03-18
GHSBYR 0.25348 0.00069 -0.27% -1.05% -3.38% 22.81% 2024-03-18
GMDBYR 0.0480662 0.0000000 0.00% 0.00% -0.59% 18.16% 2024-03-18
GNFBYR 0.000383976 0.000000045 0.01% 0.00% 0.00% 30.19% 2024-03-18
GTQBYR 0.41900 0.00000 0.00% 0.06% 0.04% 29.62% 2024-03-18
GYDBYR 0.0157039 0.0000309 0.20% 0.00% 0.00% 29.70% 2024-03-15
HKDBYR 0.41770 0.00012 0.03% 0.01% 0.04% 30.21% 2024-03-18
HNLBYR 0.13253 0.00000 0.00% 0.00% -0.05% 29.09% 2024-03-18
HTGBYR 0.0247812 0.0001593 0.65% 0.00% -0.15% 49.59% 2024-03-18
HUFBYR 0.00901906 0.00004538 -0.50% -0.55% -0.39% 33.01% 2024-03-18
IDRBYR 0.000208231 0.000001269 -0.61% -0.64% -0.45% 27.14% 2024-03-18
ILSBYR 0.89443 0.00470 0.53% -2.20% -1.35% 30.03% 2024-03-18
INRBYR 0.0394090 0.0000029 0.01% -0.17% 0.16% 29.30% 2024-03-18
IQDBYR 0.00249511 0.00000000 0.00% 0.00% 0.00% 44.52% 2024-03-18
IRRBYR 0.0000777643 0.0000000000 0.00% 0.00% 0.00% 29.70% 2024-03-18
ISKBYR 0.0239152 0.0000281 -0.12% -0.44% 0.92% 33.82% 2024-03-18
JMDBYR 0.0213471 0.0001386 0.65% 0.65% 1.86% 27.16% 2024-03-15
JODBYR 4.61314 0.00000 0.00% 0.01% 0.04% 29.83% 2024-03-18
JPYBYR 0.0218913 0.0000259 -0.12% -1.43% 0.68% 16.25% 2024-03-18
KESBYR 0.0244194 0.0000456 0.19% 4.30% 7.66% 25.78% 2024-03-18
KGSBYR 0.0364887 0.0000000 0.00% -0.09% -0.09% 26.68% 2024-03-18
KHRBYR 0.000808841 0.000001799 0.22% 0.17% 0.74% 29.96% 2024-03-18
KMFBYR 0.00723148 0.00000528 0.07% -0.58% 1.39% 33.34% 2024-03-18
KRWBYR 0.00244853 0.00000602 -0.25% -1.34% -0.20% 26.49% 2024-03-18
KYDBYR 3.95891 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-18
KZTBYR 0.00726559 0.00000081 -0.01% -0.91% -0.03% 33.82% 2024-03-18
LAKBYR 0.000156640 0.000000068 0.04% -0.35% -0.34% 4.61% 2024-03-18
LBPBYR 0.00003649 0.00000000 0.00% 0.00% 0.00% -78.26% 2024-03-18
LKRBYR 0.0107296 0.0000264 0.25% 0.94% 2.56% 43.60% 2024-03-18
LNKBYR 60.8168 3.2936 -5.14% -5.60% -4.93% 261.89% 2024-03-18
LRDBYR 0.0169228 0.0000000 0.00% 0.00% -1.04% 6.86% 2024-03-18
LSLBYR 0.17243 0.00195 -1.12% -1.17% -0.35% 25.89% 2024-03-18
LTCBYR 268.800 24.986 -8.50% -6.70% 16.56% 37.14% 2024-03-18
LUNBYR 0.0005 0.0001 -12.50% -26.32% 16.67% 39.68% 2024-03-18
LYDBYR 0.67929 0.00169 -0.25% -0.07% 0.61% 29.80% 2024-03-18
MADBYR 0.32540 0.00025 0.08% -0.01% 0.24% 34.38% 2024-03-18
MDLBYR 0.18610 0.00032 0.17% 0.28% 1.31% 36.87% 2024-03-18
MGABYR 0.000728140 0.000004170 -0.57% 0.39% 1.16% 24.20% 2024-03-18
MKDBYR 0.0580227 0.0000309 -0.05% -0.28% 1.35% 33.53% 2024-03-18
MMKBYR 0.00155997 0.00000000 0.00% 0.00% 0.00% 29.70% 2024-03-18
MNTBYR 0.000970609 0.000000577 0.06% 0.15% 0.80% 35.87% 2024-03-15
MOPBYR 0.40553 0.00015 0.04% 0.01% 0.04% 30.20% 2024-03-18
MTCBYR 3.3902 0.3519 -9.40% -7.66% 8.81% 16.50% 2024-03-18
MURBYR 0.0712811 0.0000156 0.02% -0.48% 2.03% 33.05% 2024-03-18
MVRBYR 0.21181 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-18
MWKBYR 0.00195959 0.00000000 0.00% 0.00% 0.00% -19.11% 2024-03-18
MXNBYR 0.19420 0.00146 -0.74% -0.06% 1.38% 44.24% 2024-03-18
MYRBYR 0.69256 0.00206 -0.30% -0.72% 1.31% 23.76% 2024-03-18
MZNBYR 0.0516543 0.0000082 -0.02% 0.02% 0.00% 29.73% 2024-03-18
NADBYR 0.17208 0.00224 -1.29% -1.38% -0.72% 25.58% 2024-03-18
NGNBYR 0.00207766 0.00004870 2.40% 1.36% -5.04% -62.05% 2024-03-18
NIOBYR 0.0892133 0.0000000 0.00% 0.00% 0.00% 28.08% 2024-03-18
NOKBYR 0.30653 0.00133 -0.43% -2.18% -1.50% 30.94% 2024-03-18
NPRBYR 0.0246219 0.0000093 -0.04% -0.14% 0.13% 29.43% 2024-03-18

Exchange Rates