Cruces Precio Día % Semanal Mensual YoY Fecha
USDBYR 3.27181 0.00110 -0.03% -0.03% 0.17% 29.93% 2024-04-26
EURBYR 3.50745 0.00512 0.15% 0.73% -0.84% 26.17% 2024-04-25
GBPBYR 4.08619 0.00804 0.20% 0.43% -0.90% 30.16% 2024-04-25
AUDBYR 2.13352 0.00671 0.32% 1.53% -0.10% 27.89% 2024-04-25
NZDBYR 1.94638 0.00356 0.18% 0.79% -0.73% 26.38% 2024-04-25
OMRBYR 8.50165 0.00157 -0.02% 0.29% 0.19% 29.98% 2024-04-25
PABBYR 3.27255 0.00019 -0.01% 0.20% 0.20% 29.96% 2024-04-25
PENBYR 0.87792 0.00609 -0.69% 1.15% -0.76% 30.41% 2024-04-25
PGKBYR 0.84963 0.01164 -1.35% -1.42% -2.08% 18.50% 2024-04-25
PHPBYR 0.0567342 0.0001870 0.33% -0.37% -2.28% 25.09% 2024-04-25
PKRBYR 0.0117423 0.0000107 -0.09% -0.10% -0.10% 31.98% 2024-04-25
PLNBYR 0.81278 0.00474 0.59% 1.25% -1.12% 35.11% 2024-04-25
PYGBYR 0.000440543 0.000000001 0.00% -0.36% -0.96% 26.26% 2024-04-25
QARBYR 0.89899 0.00124 0.14% 0.43% 0.33% 29.95% 2024-04-25
RONBYR 0.70550 0.00174 0.25% 0.82% -0.97% 25.93% 2024-04-25
RSDBYR 0.0299780 0.0000904 0.30% 0.85% -0.84% 27.13% 2024-04-25
RUBBYR 0.0355990 0.0001149 0.32% 2.84% 1.25% 14.09% 2024-04-25
RWFBYR 0.00252537 0.00000222 -0.09% -0.52% -1.27% 10.58% 2024-04-25
SARBYR 0.87264 0.00003 0.00% 0.31% 0.20% 29.98% 2024-04-25
SCRBYR 0.23507 0.00571 -2.37% -2.65% -2.29% 22.48% 2024-04-25
SDGBYR 0.00558512 0.00011926 2.18% 2.49% 2.39% 25.35% 2024-04-25
SEKBYR 0.30080 0.00007 -0.02% 0.86% -2.63% 23.07% 2024-04-25
SGDBYR 2.40729 0.00319 0.13% 0.21% -0.82% 27.66% 2024-04-25
SLLBYR 0.000144217 0.000000715 -0.49% 0.06% 0.16% 25.59% 2024-04-25
SOLBYR 480.4915 2.9374 -0.61% 3.36% -23.05% 798.80% 2024-04-25
SOSBYR 0.00572682 0.00003590 -0.62% -0.32% -0.41% 28.50% 2024-04-25
SRDBYR 0.09617 0.00042 0.44% 1.66% 2.64% 39.93% 2024-04-25
SSPBYR 0.00207617 0.00000287 0.14% 0.07% 0.58% -30.86% 2024-04-24
STDBYR 0.14138 0.00059 0.42% -0.50% -2.15% 25.33% 2024-04-25
SVCBYR 0.37402 0.00000 0.00% 0.01% 0.20% 29.96% 2024-04-25
SYPBYR 0.00025176 0.00000035 0.14% 0.07% 0.22% -74.90% 2024-04-24
SZLBYR 0.17217 0.00169 0.99% 0.13% -0.58% 25.34% 2024-04-25
THBBYR 0.0883130 0.0000382 0.04% -0.46% -1.74% 20.65% 2024-04-25
TJSBYR 0.29997 0.00069 0.23% 0.35% 0.48% 29.25% 2024-04-25
TMTBYR 0.93511 0.00256 0.28% 0.44% -0.08% 29.60% 2024-04-25
TNDBYR 1.03967 0.00077 -0.07% 0.77% -0.70% 25.38% 2024-04-25
TRYBYR 0.10060 0.00011 0.11% 0.16% -1.08% -22.40% 2024-04-25
TTDBYR 0.48159 0.00075 -0.16% -0.07% -0.09% 29.21% 2024-04-25
TWDBYR 0.1004604 0.0001832 0.18% -0.40% -2.13% 22.51% 2024-04-25
TZSBYR 0.00126856 0.00000476 0.38% 0.21% -0.96% 18.19% 2024-04-25
UAHBYR 0.0825671 0.0002088 -0.25% -0.22% -0.73% 21.09% 2024-04-25
UGXBYR 0.000858983 0.000000601 0.07% 0.35% 2.22% 27.58% 2024-04-25
UNIBYR 26.1176 0.8875 3.52% 9.74% -37.06% 93.90% 2024-04-25
URYBYR 0.0853344 0.0000405 0.05% 1.65% -1.00% 31.28% 2024-04-25
USCBYR 3.2728 0.0004 -0.01% 0.03% 0.21% 29.97% 2024-04-25
FJDBYR 1.42793 0.00015 -0.01% -0.55% -0.28% 26.87% 2024-04-25
USTBYR 3.2730 0.0013 0.04% -0.02% 0.21% 29.93% 2024-04-25
UZSBYR 0.000258623 0.000001294 0.50% 0.49% -0.29% 17.05% 2024-04-25
VNDBYR 0.000129070 0.000000304 0.24% 0.48% -2.23% 20.31% 2024-04-25
XAFBYR 0.00535066 0.00001814 0.34% 0.82% -0.86% 27.02% 2024-04-25
XLMBYR 0.3748 0.0004 0.11% 3.65% -16.95% 59.52% 2024-04-25
XMRBYR 392.0256 3.6568 0.94% 2.88% -11.09% -0.97% 2024-04-25
XOFBYR 0.00535222 0.00001688 0.32% 0.85% -1.27% 25.72% 2024-04-25
XPFBYR 0.0293400 0.0001278 0.44% 0.32% -1.38% 26.32% 2024-04-25
XRPBYR 1.72500 0.00217 0.13% 4.92% -16.40% 50.53% 2024-04-25
YERBYR 0.0130719 0.0000012 0.01% 0.29% 0.05% 29.77% 2024-04-25
ZARBYR 0.17210 0.00193 1.13% 0.25% -0.50% 25.28% 2024-04-25
ZMWBYR 0.1243 0.0010 -0.76% -3.97% 1.55% -13.08% 2024-04-25
ADABYR 1.5460 0.0092 -0.59% 6.63% -27.86% 56.07% 2024-04-25
AEDBYR 0.88977 0.00141 -0.16% 0.14% 0.04% 29.75% 2024-04-25
AFNBYR 0.0452603 0.0001055 -0.23% -0.07% -1.35% 54.99% 2024-04-23
ALGBYR 0.6613 0.0361 -5.18% 18.68% -24.90% 39.36% 2024-04-25
ALLBYR 0.0346668 0.0001026 0.30% 1.11% 0.34% 38.70% 2024-04-25
AMDBYR 0.00839204 0.00004159 0.50% 1.53% 1.95% 28.80% 2024-04-24
AOABYR 0.00386988 0.00001269 -0.33% -0.20% -1.34% -22.51% 2024-04-25
ARSBYR 0.0037424 0.0000059 -0.16% -0.31% -1.92% -67.17% 2024-04-25
ATMBYR 27.4647 0.0399 -0.15% 4.58% -30.90% -1.33% 2024-04-25
AVXBYR 116.1658 2.8816 -2.42% 6.26% -38.22% 161.66% 2024-04-25
AZNBYR 1.92236 0.00307 -0.16% 0.15% -0.24% 29.40% 2024-04-25
BCHBYR 1561.5859 4.8060 -0.31% 3.16% -2.13% 415.54% 2024-04-25
BDTBYR 0.0298200 0.0000002 0.00% 0.22% -0.02% 27.30% 2024-04-25
BGNBYR 1.79226 0.00195 0.11% 0.65% -0.99% 26.81% 2024-04-25
BHDBYR 8.67030 0.01408 -0.16% 0.13% -0.11% 29.77% 2024-04-25
BIFBYR 0.00114177 0.00000000 0.00% -0.02% -0.51% -6.37% 2024-04-25
BIHBYR 1.79216 0.00185 0.10% 0.65% -0.84% 26.83% 2024-04-25
BNBBYR 1998.0613 10.8834 0.55% 10.69% 5.40% 140.45% 2024-04-25
BNDBYR 2.40456 0.00000 0.00% 0.15% -0.93% 27.80% 2024-04-25
BOBBYR 0.47358 0.00000 0.00% 0.42% -0.68% 29.02% 2024-04-25
BRLBYR 0.63491 0.00101 -0.16% 2.61% -3.29% 26.92% 2024-04-25
BSDBYR 3.27272 0.00002 0.00% 0.01% 0.20% 29.97% 2024-04-25
BTCBYR 208930.4 1,302.6 -0.62% 0.58% -8.37% 192.02% 2024-04-25
BWPBYR 0.23660 0.00060 0.25% 0.08% -1.17% 24.12% 2024-04-25
CADBYR 2.38939 0.00095 0.04% 0.57% -0.64% 29.38% 2024-04-25
CDFBYR 0.00117531 0.00000163 0.14% -0.02% 0.22% 1.05% 2024-04-24
CHFBYR 3.57879 0.00046 -0.01% -0.20% -0.97% 26.65% 2024-04-25
CLPBYR 0.00344243 0.00002453 0.72% 3.40% 3.05% 11.27% 2024-04-24
CNYBYR 0.44988 0.00016 -0.04% -0.30% -0.16% 23.99% 2024-04-25
COPBYR 0.000829602 0.000001325 -0.16% -1.05% -1.08% 48.51% 2024-04-25
CRCBYR 0.00652468 0.00000004 0.00% -0.09% -0.24% 37.23% 2024-04-25
CUCBYR 0.13638 0.00019 0.14% 0.07% 0.22% 29.99% 2024-04-24
CVEBYR 0.0316567 0.0000566 0.18% 0.68% -1.39% 26.30% 2024-04-25
CZKBYR 0.13915 0.00033 0.24% 0.93% -0.71% 18.30% 2024-04-25
DAIBYR 3.2726 0.0003 -0.01% 0.06% 0.21% 29.97% 2024-04-25
DJFBYR 0.0183779 0.0000400 -0.22% 0.02% -0.07% 29.58% 2024-04-25
DKKBYR 0.47060 0.00099 0.21% 0.85% -0.85% 26.92% 2024-04-25
DOPBYR 0.0557023 0.0000635 0.11% 0.62% 0.66% 20.31% 2024-04-25
DOTBYR 22.3816 0.2818 -1.24% 0.94% -29.20% 52.16% 2024-04-25
DZDBYR 0.0243284 0.0000114 0.05% 0.47% -0.01% 30.55% 2024-04-25
EGPBYR 0.06832 0.00000 0.00% 1.65% -0.95% -16.29% 2024-04-25
ERNBYR 0.21819 0.00002 -0.01% 0.30% 0.21% 29.97% 2024-04-25
ETBBYR 0.0574623 0.0001879 0.33% -0.08% -0.43% 23.51% 2024-04-25
ETHBYR 10241.01 24.17 -0.24% 2.06% -12.31% 117.93% 2024-04-25
GELBYR 1.21986 0.00214 0.18% -0.66% -0.09% 20.09% 2024-04-25
GHSBYR 0.24199 0.00012 -0.05% -0.26% -4.05% 10.51% 2024-04-25
GMDBYR 0.0481766 0.0000052 -0.01% 0.04% -0.07% 14.79% 2024-04-25
GNFBYR 0.000380635 0.000000115 0.03% 0.00% -0.88% 28.59% 2024-04-25
GTQBYR 0.42064 0.00039 -0.09% 0.18% 0.26% 30.13% 2024-04-25
GYDBYR 0.0156373 0.0000017 -0.01% 0.30% -0.28% 31.03% 2024-04-25
HKDBYR 0.41803 0.00002 0.00% 0.06% 0.14% 30.31% 2024-04-25
HNLBYR 0.13255 0.00003 0.02% 0.37% -0.02% 29.11% 2024-04-25
HTGBYR 0.0246891 0.0000056 0.02% 0.01% 0.27% 50.01% 2024-04-25
HUFBYR 0.00887517 0.00002351 -0.26% 0.15% -0.49% 21.27% 2024-04-25
IDRBYR 0.000201684 0.000000007 0.00% 0.52% -2.47% 18.86% 2024-04-25
ILSBYR 0.86138 0.00518 -0.60% 0.13% -3.91% 24.42% 2024-04-25
INRBYR 0.0392665 0.0000135 -0.03% 0.59% 0.27% 27.81% 2024-04-25
IQDBYR 0.00249826 0.00000039 -0.02% 0.01% 0.13% 29.87% 2024-04-25
IRRBYR 0.0000778099 0.0000000083 -0.01% 0.06% 0.06% 29.78% 2024-04-25
ISKBYR 0.0233211 0.0000108 -0.05% 0.68% -1.88% 26.06% 2024-04-25
JMDBYR 0.0209929 0.0000168 -0.08% -0.25% -2.06% 25.89% 2024-04-25
JODBYR 4.61815 0.00016 0.00% 0.27% 0.11% 29.99% 2024-04-25
JPYBYR 0.0210360 0.0000452 -0.21% -0.60% -2.39% 11.66% 2024-04-25
KESBYR 0.0242436 0.0000945 -0.39% -1.56% -2.39% 30.55% 2024-04-25
KGSBYR 0.0368400 0.0000006 0.00% 0.48% 0.96% 28.04% 2024-04-25
KHRBYR 0.000806110 0.000000104 -0.01% -0.36% -0.49% 30.90% 2024-04-25
KMFBYR 0.00710723 0.00000076 -0.01% 0.73% -1.18% 26.05% 2024-04-25
KRWBYR 0.00237867 0.00000081 -0.03% 0.55% -2.49% 26.66% 2024-04-25
KYDBYR 3.94365 0.00546 0.14% 0.07% 0.22% 29.21% 2024-04-24
KZTBYR 0.00736306 0.00001033 -0.14% 1.21% 1.42% 32.66% 2024-04-25
LAKBYR 0.000153481 0.000000030 -0.02% -0.21% -1.95% 4.84% 2024-04-25
LBPBYR 0.00003655 0.00000003 0.09% 0.02% 0.14% -78.23% 2024-04-25
LKRBYR 0.0110188 0.0000484 0.44% 1.69% 2.09% 40.68% 2024-04-25
LNKBYR 47.5751 0.0254 0.05% 4.61% -27.26% 170.73% 2024-04-25
LRDBYR 0.0169076 0.0000234 0.14% 0.53% 0.43% 8.71% 2024-04-24
LSLBYR 0.17046 0.00002 -0.01% -0.67% -1.50% 22.71% 2024-04-25
LTCBYR 273.275 0.583 0.21% 3.44% -12.78% 23.23% 2024-04-25
LUNBYR 0.0004 0.0000 9.99% 22.22% -35.16% 42.97% 2024-04-25
LYDBYR 0.67251 0.00039 0.06% 0.30% -0.62% 26.92% 2024-04-25
MADBYR 0.32338 0.00059 0.18% 0.51% -0.10% 30.09% 2024-04-25
MDLBYR 0.18375 0.00011 -0.06% 0.35% -0.87% 30.93% 2024-04-25
MGABYR 0.000737819 0.000004916 -0.66% -1.07% -1.19% 28.99% 2024-04-25
MKDBYR 0.0570049 0.0001149 0.20% 0.85% -1.14% 26.57% 2024-04-25
MMKBYR 0.00155839 0.00000003 0.00% 0.01% -0.10% 29.57% 2024-04-25
MNTBYR 0.000963604 0.000000245 -0.03% 0.04% -0.72% 32.98% 2024-04-25
MOPBYR 0.40619 0.00057 0.14% 0.32% 0.19% 30.42% 2024-04-25
MTCBYR 2.3395 0.0351 1.52% 5.53% -31.59% -5.93% 2024-04-25
MURBYR 0.0704858 0.0000124 -0.02% 0.55% -0.30% 25.26% 2024-04-25
MVRBYR 0.21184 0.00002 -0.01% 0.06% 0.01% 29.72% 2024-04-25
MWKBYR 0.00188801 0.00000684 0.36% 0.02% -0.76% -23.78% 2024-04-25
MXNBYR 0.19063 0.00096 -0.50% -0.50% -2.91% 37.31% 2024-04-25
MYRBYR 0.68506 0.00007 0.01% 0.62% -0.94% 20.87% 2024-04-25
MZNBYR 0.0515414 0.0000593 0.12% 0.94% -0.17% 29.44% 2024-04-25
NADBYR 0.17046 0.00002 -0.01% -0.78% -1.47% 22.74% 2024-04-25
NGNBYR 0.00255690 0.00005327 -2.04% -10.63% 13.35% -53.29% 2024-04-25
NIOBYR 0.0889233 0.0002048 -0.23% 0.03% -0.33% 27.66% 2024-04-25
NOKBYR 0.29853 0.00066 0.22% 0.86% -1.75% 26.07% 2024-04-25
NPRBYR 0.0245868 0.0000367 0.15% 0.58% 0.48% 27.97% 2024-04-25

Exchange Rates