Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDBYR 3.05240 0.04060 1.35% 3.66% 6.66% 3.91% -6.54% 2026-03-18
EURBYR 3.51633 0.04075 1.17% 3.23% 4.36% 1.95% -1.25% 2026-03-18
GBPBYR 4.07291 0.05050 1.26% 3.13% 5.69% 3.01% -4.10% 2026-03-18
AUDBYR 2.16226 0.02238 1.05% 2.67% 7.08% 10.31% 4.14% 2026-03-18
NZDBYR 1.78266 0.01865 1.06% 2.36% 4.30% 5.43% -5.65% 2026-03-18
OMRBYR 7.92831 0.10057 1.28% 3.41% 6.55% 3.85% -6.55% 2026-03-18
PABBYR 3.05546 0.04366 1.45% 3.57% 6.73% 4.01% -6.45% 2026-03-18
PENBYR 0.89056 0.00930 1.06% 3.46% 4.29% 1.96% -1.19% 2026-03-18
PGKBYR 0.70942 0.01132 1.62% 5.26% 6.49% 2.87% -14.79% 2026-03-18
PHPBYR 0.0510700 0.0005567 1.10% 2.02% 3.29% 2.42% -10.44% 2026-03-18
PKRBYR 0.0109288 0.0001434 1.33% 3.50% 6.74% 4.25% -6.23% 2026-03-18
PLNBYR 0.82250 0.00688 0.84% 2.45% 2.80% 0.62% -3.75% 2026-03-18
PYGBYR 0.000471592 0.000005601 1.20% 3.73% 6.81% 5.39% 15.15% 2026-03-18
QARBYR 0.83765 0.01327 1.61% 3.74% 6.94% 4.22% -6.53% 2026-03-18
RONBYR 0.69004 0.00764 1.12% 2.54% 4.20% 1.93% -3.91% 2026-03-18
RSDBYR 0.0299208 0.0003198 1.08% 2.57% 4.17% 1.77% -1.92% 2026-03-18
RUBBYR 0.0361009 0.0004612 -1.26% -3.26% -3.22% -3.22% -9.65% 2026-03-18
RWFBYR 0.00208810 0.00002381 1.15% 3.27% 6.25% 3.54% -10.63% 2026-03-18
SARBYR 0.81291 0.01080 1.35% 3.42% 6.50% 3.80% -6.65% 2026-03-18
SCRBYR 0.21665 0.00746 3.57% 8.98% 12.35% 12.39% -4.34% 2026-03-18
SDGBYR 0.00507887 0.00006063 1.21% 3.34% 6.48% 3.75% -6.88% 2026-03-18
SEKBYR 0.32680 0.00216 0.66% 1.70% 3.24% 2.55% 0.48% 2026-03-18
SGDBYR 2.38454 0.02491 1.06% 3.19% 5.71% 4.40% -2.85% 2026-03-18
SLLBYR 0.000126649 0.000001717 1.37% 3.50% 6.32% -0.13% -11.65% 2026-03-18
SOLBYR 275.34 9.74 -3.42% 8.08% 16.70% -24.67% -37.79% 2026-03-18
SOSBYR 0.00533338 0.00006339 1.20% 3.14% 6.28% 3.58% -7.25% 2026-03-18
SRDBYR 0.08158 0.00150 1.87% 3.67% 8.04% 6.37% -9.66% 2026-03-18
STDBYR 0.14171 0.00127 0.90% 2.41% 3.98% 1.64% -2.87% 2026-03-18
SVCBYR 0.34834 0.00432 1.26% 3.37% 6.52% 3.81% -6.68% 2026-03-18
SYPBYR 0.02642771 0.00035152 1.35% 3.47% 6.62% -0.50% 10,423.02% 2026-03-18
SZLBYR 0.18147 0.00069 0.38% 0.10% 1.92% 2.42% 0.80% 2026-03-18
THBBYR 0.0926633 0.0004627 0.50% 0.55% 1.73% -0.64% -4.70% 2026-03-17
TJSBYR 0.31293 0.00246 0.79% 2.73% 3.87% -1.62% 3.96% 2026-03-17
TMTBYR 0.85208 0.00077 0.09% 2.13% 4.63% 1.51% -8.83% 2026-03-17
TNDBYR 1.01988 0.00099 -0.10% 1.59% 2.51% 0.18% -4.06% 2026-03-17
TRYBYR 0.06770 0.00023 0.34% 2.11% 3.79% -1.02% -24.41% 2026-03-17
TTDBYR 0.44207 0.00303 0.69% 2.74% 5.18% 2.29% -8.65% 2026-03-17
TWDBYR 0.0938761 0.0006738 0.72% 2.15% 3.40% 0.18% -5.26% 2026-03-17
TZSBYR 0.00114646 0.00000289 0.25% 1.31% 4.39% -3.99% -8.03% 2026-03-17
UAHBYR 0.0682669 0.0006392 0.95% 3.00% 3.84% -1.58% -13.15% 2026-03-17
UGXBYR 0.000792996 0.000003782 0.48% 2.27% -1.80% -2.20% -10.91% 2026-03-17
UNIBYR 11.29 0.64 -5.33% -0.43% 15.93% -31.68% -45.75% 2026-03-18
URYBYR 0.0736371 0.0003620 0.49% 1.73% 0.39% -2.10% -3.95% 2026-03-17
USCBYR 3.05 0.04 1.36% 3.45% 6.65% 3.95% -6.54% 2026-03-18
FJDBYR 1.35304 0.01032 -0.76% 0.96% 4.09% 4.74% -5.07% 2026-03-18
USTBYR 3.05 0.04 1.34% 3.48% 6.68% 4.08% -6.51% 2026-03-18
UZSBYR 0.000247159 0.000000782 0.32% 3.20% 5.26% 1.00% -2.23% 2026-03-17
VNDBYR 0.000113740 0.000000427 0.38% 2.37% 3.64% 1.83% -11.16% 2026-03-17
XAFBYR 0.00526206 0.00010634 2.06% 3.57% 5.13% -0.01% -3.27% 2026-03-17
XLMBYR 0.52 0.01 -0.96% 10.80% 12.17% -12.13% -42.00% 2026-03-18
XMRBYR 1073.27 35.94 -3.24% 3.04% 13.42% -15.73% 57.21% 2026-03-18
XOFBYR 0.00524242 0.00005252 1.01% 1.99% 2.00% -0.24% -3.37% 2026-03-17
XPFBYR 0.0287992 0.0001178 0.41% 1.30% 1.87% -0.26% -3.95% 2026-03-17
XRPBYR 4.47604 0.09843 -2.15% 9.40% 9.97% -17.16% -40.07% 2026-03-18
YERBYR 0.0125374 0.0000463 0.37% 2.36% 4.85% 1.73% -5.57% 2026-03-17
ZARBYR 0.17945 0.00068 0.38% 0.06% 0.88% 1.18% -0.69% 2026-03-17
ZIGBYR 0.12 0.00 0.96% 3.73% 6.17% 5.91% -3.43% 2026-03-17
ZMWBYR 0.15 0.00 0.68% 1.79% -0.40% 15.81% 35.57% 2026-03-17
ADABYR 0.84 0.03 -3.80% 8.37% 7.31% -14.34% -65.52% 2026-03-18
AEDBYR 0.81440 0.00567 -0.69% 1.40% 4.49% 1.82% -8.42% 2026-03-18
AFNBYR 0.0474746 0.0004079 0.87% 2.38% 4.47% 6.78% 2.93% 2026-03-18
ALGBYR 0.28 0.01 -3.24% 7.93% 8.50% -15.31% -57.74% 2026-03-18
ALLBYR 0.0359678 0.0002405 -0.66% 1.82% 2.39% 0.74% -0.38% 2026-03-18
AMDBYR 0.00795685 0.00002227 -0.28% 1.80% 4.97% 3.30% -4.85% 2026-03-18
AOABYR 0.00325512 0.00002929 -0.89% 1.39% 4.47% 1.83% -9.11% 2026-03-18
ARSBYR 0.0021454 0.0000118 -0.55% 1.78% 4.69% 5.99% -29.84% 2026-03-18
ATMBYR 5.80 0.11 -1.79% 7.08% -11.40% 2.47% -62.58% 2026-03-18
AVXBYR 29.60 1.12 -3.63% 5.27% 16.36% -18.07% -54.13% 2026-03-18
AZNBYR 1.75935 0.01229 -0.69% 1.39% 4.47% 1.81% -8.70% 2026-03-18
BCHBYR 1385.7 32.1 -2.26% 3.32% -13.56% -21.22% 22.90% 2026-03-18
BDTBYR 0.0245460 0.0002673 1.10% 2.82% 5.25% 2.19% -9.06% 2026-03-17
BHDBYR 7.92082 0.05683 -0.71% 1.39% 4.32% 1.64% -8.58% 2026-03-18
BIFBYR 0.00100874 0.00000556 -0.55% 1.50% 4.49% 1.59% -9.61% 2026-03-18
BNBBYR 1990.9 20.8 -1.04% 3.87% 14.50% -21.64% -1.33% 2026-03-18
BNDBYR 2.34231 0.01785 -0.76% 1.10% 3.68% 2.54% -4.58% 2026-03-18
BOBBYR 0.43407 0.00085 -0.20% 2.04% 5.15% 2.33% -8.83% 2026-03-18
BRLBYR 0.57587 0.00401 -0.69% 0.73% 5.32% 8.15% -0.01% 2026-03-18
BSDBYR 2.99930 0.01250 -0.42% 1.67% 4.77% 2.10% -8.17% 2026-03-18
BTCBYR 219400.4 3,174.6 -1.43% 6.15% 14.51% -14.64% -22.62% 2026-03-18
BWPBYR 0.22115 0.00104 0.47% -0.08% 2.01% 5.67% -8.50% 2026-03-18
CADBYR 2.22777 0.02791 1.27% 2.84% 6.49% 4.05% -2.28% 2026-03-18
CDFBYR 0.00129532 0.00000905 -0.69% -4.32% 4.54% 0.65% 13.54% 2026-03-18
CHFBYR 3.86527 0.02760 0.72% 2.49% 4.69% 4.33% 3.89% 2026-03-18
CLPBYR 0.00329608 0.00002303 -0.69% -0.65% -0.74% 1.00% -7.46% 2026-03-18
CNYBYR 0.44331 0.00573 1.31% 3.53% 6.90% 5.28% -1.85% 2026-03-18
COPBYR 0.000808356 0.000005312 -0.65% 1.59% 3.96% 3.74% 1.94% 2026-03-18
CRCBYR 0.00640313 0.00002054 -0.32% 2.16% 7.86% 8.44% -2.79% 2026-03-18
CUCBYR 0.12462 0.00087 -0.69% 1.39% 4.47% 1.81% -8.43% 2026-03-18
CVEBYR 0.0312349 0.0000408 -0.13% 0.77% 2.40% 0.37% -3.17% 2026-03-18
CZKBYR 0.14120 0.00106 -0.75% 0.57% 1.51% -1.09% -1.08% 2026-03-18
DAIBYR 3.05 0.04 1.41% 3.80% 6.79% 4.01% -6.48% 2026-03-18
DJFBYR 0.0167953 0.0001174 -0.69% 1.39% 4.47% 1.81% -8.67% 2026-03-18
DKKBYR 0.46199 0.00313 -0.67% 0.78% 2.33% 0.05% -3.60% 2026-03-18
DOPBYR 0.0491415 0.0010050 -2.00% 1.06% 5.62% 5.54% -5.68% 2026-03-18
DOTBYR 4.81 0.07 -1.52% 7.19% 30.49% -8.44% -67.60% 2026-03-18
DZDBYR 0.0226282 0.0001750 -0.77% 0.77% 2.75% -0.19% -7.98% 2026-03-18
EGPBYR 0.05714 0.00050 -0.86% 0.71% -6.36% -7.21% -11.73% 2026-03-18
ERNBYR 0.19939 0.00139 -0.69% 1.39% 4.47% 1.81% -8.43% 2026-03-18
ETBBYR 0.0192130 0.0000482 0.25% 2.19% 4.44% 1.63% -24.01% 2026-03-18
ETHBYR 6768.24 212.53 -3.04% 12.14% 21.41% -22.35% 0.75% 2026-03-18
GELBYR 1.10243 0.00770 -0.69% 1.72% 3.09% 1.18% -7.14% 2026-03-18
GHSBYR 0.27530 0.00139 -0.50% 0.74% 5.73% -1.56% 30.69% 2026-03-18
GMDBYR 0.0403222 0.0002818 -0.69% 1.39% 4.37% 1.35% -10.99% 2026-03-18
GNFBYR 0.000341271 0.000002385 -0.69% 1.42% 4.59% 1.63% -10.04% 2026-03-18
GTQBYR 0.39046 0.00273 -0.69% 1.49% 4.65% 1.95% -8.01% 2026-03-18
GYDBYR 0.0143037 0.0000862 -0.60% 1.48% 4.57% 1.91% -8.29% 2026-03-18
HKDBYR 0.38945 0.00511 1.33% 3.49% 6.34% 3.18% -7.34% 2026-03-18
HNLBYR 0.11533 0.00153 1.35% 3.48% 6.56% 3.50% -9.72% 2026-03-18
HTGBYR 0.0232571 0.0003100 1.35% 3.20% 6.63% 3.61% -7.02% 2026-03-18
HUFBYR 0.00895960 0.00001445 0.16% 1.22% 0.72% -0.15% -0.31% 2026-03-18
IDRBYR 0.000179924 0.000002373 1.34% 2.83% 6.36% 2.25% -9.02% 2026-03-18
ILSBYR 0.98483 0.01240 1.28% 3.13% 7.42% 6.85% 10.74% 2026-03-18
INRBYR 0.0328703 0.0002731 0.84% 2.49% 4.26% 0.56% -12.88% 2026-03-18
IQDBYR 0.00232679 0.00002774 1.21% 3.33% 6.47% 3.76% -6.75% 2026-03-18
IRRBYR 0.0000022882 0.0000000316 1.40% 3.49% 2.94% -96.72% -97.06% 2026-03-17
ISKBYR 0.0245785 0.0003756 1.55% 4.56% 5.59% 4.85% 0.18% 2026-03-18
JMDBYR 0.0194113 0.0002290 1.19% 3.12% 5.65% 5.01% -7.34% 2026-03-18
JODBYR 4.30522 0.05726 1.35% 3.47% 6.62% 3.91% -6.49% 2026-03-18
JPYBYR 0.0191575 0.0002152 1.14% 3.41% 3.77% 2.22% -12.78% 2026-03-18
KESBYR 0.0235525 0.0003043 1.31% 3.11% 6.13% 3.43% -7.05% 2026-03-18
KGSBYR 0.0349045 0.0004643 1.35% 3.47% 6.62% 3.90% -7.01% 2026-03-18
KHRBYR 0.000761136 0.000009689 1.29% 3.46% 6.80% 3.87% -6.83% 2026-03-18
KMFBYR 0.00714848 0.00010267 1.46% 2.67% 4.21% 2.23% -1.36% 2026-03-18
KRWBYR 0.00203283 0.00000856 0.42% 1.53% 2.43% -0.31% -9.77% 2026-03-18
KYDBYR 3.58402 0.02466 0.69% 2.03% 4.53% 1.41% -8.78% 2026-03-16
KZTBYR 0.00632556 0.00005712 0.91% 4.64% 7.88% 9.26% -3.58% 2026-03-18
LAKBYR 0.000142042 0.000001685 1.20% 3.14% 6.30% 4.54% -6.33% 2026-03-18
LBPBYR 0.00003403 0.00000040 1.19% 3.36% 6.51% 3.74% -6.75% 2026-03-18
LKRBYR 0.0098028 0.0001033 1.06% 3.30% 5.88% 3.41% -11.15% 2026-03-18
LNKBYR 28.38 1.12 -3.80% 7.16% 15.69% -20.72% -42.18% 2026-03-18
LRDBYR 0.0167101 0.0002223 1.35% 3.64% 7.72% 0.74% 2.32% 2026-03-18
LSLBYR 0.18108 0.00034 0.19% -0.06% 1.58% 2.04% 0.58% 2026-03-18
LTCBYR 171.545 3.441 -1.97% 6.42% 13.78% -23.94% -44.23% 2026-03-18
LUNBYR 0.000 0.000 0.44% -18.55% 36.59% -19.65% -48.38% 2026-03-06
LYDBYR 0.47765 0.00668 1.42% 2.99% 5.31% -11.94% -29.77% 2026-03-18
MADBYR 0.32557 0.00389 1.21% 3.03% 4.18% 1.00% -4.05% 2026-03-18
MDLBYR 0.17573 0.00244 1.41% 1.80% 3.19% 0.14% -4.39% 2026-03-18
MGABYR 0.000731834 0.000008713 1.20% 3.27% 11.24% 14.35% 4.29% 2026-03-18
MKDBYR 0.0562953 0.0007843 1.41% 0.98% 2.58% 0.41% -3.12% 2026-03-17
MMKBYR 0.00145790 0.00001939 1.35% 3.47% 6.62% 3.91% -6.54% 2026-03-18
MNTBYR 0.000855014 0.000015137 1.80% 3.44% 6.59% 3.62% -9.08% 2026-03-18
MOPBYR 0.37796 0.00498 1.34% 3.30% 6.32% 3.23% -7.35% 2026-03-18
MTCBYR 0.30 0.00 -0.60% 4.55% -3.77% 0.50% -57.06% 2026-03-18
MURBYR 0.0655303 0.0009271 1.44% 2.07% 5.30% 3.17% -10.21% 2026-03-18
MVRBYR 0.19744 0.00263 1.35% 3.47% 6.62% 3.91% -6.78% 2026-03-18
MWKBYR 0.00176066 0.00002342 1.35% 3.47% 6.62% 3.91% -7.44% 2026-03-18
MXNBYR 0.17251 0.00193 1.13% 3.57% 4.01% 5.82% 6.03% 2026-03-18
MYRBYR 0.77937 0.01203 1.57% 3.67% 6.17% 7.66% 6.04% 2026-03-18
MZNBYR 0.0477759 0.0006502 1.38% 2.99% 6.14% 3.47% -7.45% 2026-03-18
NADBYR 0.18181 0.00107 0.59% -0.18% 1.84% 2.46% 0.98% 2026-03-18
NGNBYR 0.00224916 0.00002294 1.03% 6.40% 5.28% 10.69% 6.02% 2026-03-18
NIOBYR 0.0831264 0.0012840 1.57% 3.70% 6.86% 4.13% -6.85% 2026-03-18
NOKBYR 0.31906 0.00469 1.49% 4.56% 6.58% 9.58% 3.17% 2026-03-18
NPRBYR 0.0205422 0.0001646 0.81% 2.29% 4.10% 0.56% -12.88% 2026-03-18