GBPBYR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

3.33

Cambio Diario:

0.0306 0.93%

Anual:

26.52%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURGBP	0.9052		-0.0021	-0.23%	4.85%	2020-10-27
GBPAUD	1.8296		0.0017	0.09%	-2.66%	2020-10-27
GBPCAD	1.7189		-0.0001	0%	2.40%	2020-10-27
GBPCHF	1.1843		0.0025	0.21%	-7.40%	2020-10-27
GBPJPY	136.3890		-0.0673	-0.05%	-2.66%	2020-10-27
GBPNZD	1.9446		-0.0042	-0.21%	-3.92%	2020-10-27
GBPBRL	7.4014		0.0828	1.13%	44.22%	2020-10-27
GBPCNY	8.7539		0.0335	0.38%	-3.61%	2020-10-27
GBPINR	96.1670		-0.0978	-0.10%	5.69%	2020-10-27
EURBYR	3.0193		0.0246	0.82%	32.90%	2020-10-27
USDBYR	2.5529		0.0170	0.67%	24.71%	2020-10-27
AUDBYR	1.8216		0.0158	0.87%	30.13%	2020-10-27
BYRCAD	0.5155		-0.0052	-1.01%	-19.14%	2020-10-27
BYRCHF	0.3555		-0.0026	-0.72%	-26.82%	2020-10-27
BYRJPY	40.9797		-0.3623	-0.88%	-22.99%	2020-10-27
GBPBYR	3.3312		0.0306	0.93%	26.52%	2020-10-27
NZDBYR	1.7118		0.0182	1.07%	31.75%	2020-10-27
GBPUSD	1.3060		0.0044	0.34%	1.54%	2020-10-27
BYRBRL	2.1938		-0.0235	-1.06%	12.55%	2020-10-27
BYRCNY	2.6223		-0.0195	-0.74%	-23.99%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18218	0.0013	0.11%
GBPUSD	1.30597	0.0044	0.34%
AUDUSD	0.71376	0.0017	0.23%
NZDUSD	0.67161	0.0037	0.56%
USDJPY	104.44	0.4000	-0.38%
USDCNY	6.70301	0.0038	0.06%
USDCHF	0.90691	0.0011	-0.12%
USDCAD	1.31610	0.0044	-0.34%
USDMXN	20.9279	0.0250	-0.12%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6690	0.0461	0.82%
USDRUB	77.1622	0.7040	0.92%
DXY	92.874	0.1714	-0.18%
BTCUSD	13,632.32	566	4.33%
[+]

	Real	Chg	%Chg
Dow Jones	27,519	166	-0.60%
S&P 500	3,399	2	-0.06%
NASDAQ 100	11,562	58	0.51%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,719	73	-1.27%
DAX	12,013	164	-1.35%
CAC 40	4,703	113	-2.35%
FTSE MIB	18,535	410	-2.16%
IBEX 35	6,625	172	-2.53%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,522	377	0.94%
MOEX	2,763	23	-0.81%
TSX	16,024	55	-0.34%
[+]

	Real	Chg	%Chg
Apple	116.20	1.16	1.01%
Tesla	421.88	1.60	0.38%
Microsoft	213.35	3.29	1.57%
Amazon	3,261.02	53.98	1.68%
Alphabet	1,590.90	6.61	0.42%
Facebook	281.37	4.26	1.54%
Alibaba	317.46	10.81	3.52%
Visa	189.59	3.46	-1.79%
JPMorgan Chase	99.74	1.50	-1.48%
Intel	45.53	1.19	-2.55%
Johnson & Johnson	143.70	0.27	-0.19%
Procter & Gamble	142.96	1.66	1.17%
Exxon Mobil	33.10	0.24	-0.72%
3M	162.13	4.03	-2.43%
[+]

	Real	Chg	%Chg
Crude Oil	39.5200	0.96	2.49%
Brent	41.2000	0.75	1.85%
Natural gas	3.0220	0.00	-0.03%
Gasoline	1.1415	0.03	2.69%
Heating oil	1.1576	0.04	3.19%
Gold	1,908.50	6.81	0.36%
Silver	24.440	0.12	0.49%
Copper	3.0820	0.00	-0.13%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.50	-0.73%
Lean Hogs	67.6250	0.13	-0.18%
Live Cattle	104.7000	0.73	0.70%
Lumber	502.70	0.30	-0.06%
[+]

	Real	Chg	%Chg
US	0.78	0.027	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
Brazil	7.64	0.080	0.08%
[+]