Cruces Precio Día % Semanal Mensual YoY Fecha
BYRJPY 46.3724 0.0419 0.09% 0.14% 0.52% -10.77% 2024-03-28
BYRCNY 2.22381 0.00288 0.13% 0.73% 0.70% -18.58% 2024-03-28
BYRCHF 0.27742 0.00073 0.26% 2.17% 3.13% -24.03% 2024-03-28
BYRCAD 0.41671 0.00133 0.32% 0.89% 0.25% -22.83% 2024-03-28
BYRMXN 5.08160 0.02266 0.45% -0.46% -2.88% -29.79% 2024-03-28
BYRINR 25.5319 0.0293 0.11% 0.26% 0.59% -21.76% 2024-03-28
BYRBRL 1.52846 0.00168 0.11% 0.46% 0.50% -25.49% 2024-03-28
BYRRUB 28.2730 0.0315 -0.11% 0.11% 0.87% -7.00% 2024-03-28
BYRKRW 413.821 0.539 0.13% 1.69% 1.31% -19.66% 2024-03-28
BYRIDR 4852.88 0.00 0.00% 0.89% 1.08% -18.99% 2024-03-28
BYRTRY 9.89875 0.02585 0.26% 0.54% 3.72% 30.42% 2024-03-28
BYRSAR 1.14822 0.00012 -0.01% 0.00% -0.01% -23.00% 2024-03-28
BYRSEK 3.27932 0.03138 0.97% 3.17% 3.62% -20.23% 2024-03-28
BYRNGN 433.278 0.000 0.00% -9.36% -13.16% 137.26% 2024-03-28
BYRPLN 1.22728 0.00757 0.62% 1.67% 0.66% -28.29% 2024-03-28
BYRARS 262.5455 0.3062 0.12% 0.53% 1.95% 218.75% 2024-03-27
BYRNOK 3.32265 0.02526 0.77% 2.83% 2.50% -19.21% 2024-03-28
BYRTWD 9.8083 0.0178 0.18% 0.79% 1.17% -18.62% 2024-03-28
BYRIRR 12859.4 0.0 0.00% 0.00% 0.00% -22.90% 2024-03-28
BYRAED 1.12422 0.00018 -0.02% -0.01% -0.03% -22.91% 2024-03-28
BYRCOP 1182.21 0.02 0.00% -0.20% -1.57% -36.33% 2024-03-28
BYRCRC 152.901 0.407 -0.27% -0.26% -1.88% -28.52% 2024-03-28
BYRCUC 7.34821 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-27
BYRCVE 31.3187 0.1408 0.45% 1.35% 0.55% -22.42% 2024-03-28
BYRCZK 7.19555 0.04329 0.61% 1.96% 0.82% -16.66% 2024-03-28
BYRDAI 0.3062 0.0000 0.01% -0.01% -0.02% -22.91% 2024-03-28
BYRDJF 54.3768 0.0000 0.00% 0.00% 0.00% -22.88% 2024-03-28
BYRDKK 2.11843 0.01002 0.48% 1.34% 0.62% -22.34% 2024-03-28
BYRDOP 18.0705 0.0337 0.19% 0.10% 0.82% -16.72% 2024-03-28
BYRDOT 0.0320 0.0005 -1.65% -0.78% -12.48% -51.11% 2024-03-28
BYRDZD 41.1768 0.0588 0.14% 0.09% 0.26% -23.24% 2024-03-28
BYREGP 14.47981 0.02832 0.20% 0.94% 52.90% 18.19% 2024-03-28
BYRERN 4.59263 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-28
BYRETB 17.3338 0.0017 0.01% 0.08% 0.29% -18.99% 2024-03-28
BYRETH 0.000085445 0.000001760 -2.02% -3.44% -7.24% -61.82% 2024-03-28
BYREUR 0.28407 0.00126 0.45% 1.30% 0.54% -22.44% 2024-03-28
BYRFJD 0.69796 0.00032 0.05% 0.49% 0.71% -21.48% 2024-03-27
BYRGBP 0.24313 0.00087 0.36% 1.52% 0.54% -24.45% 2024-03-28
BYRGEL 0.81749 0.00153 -0.19% -0.56% 1.33% -18.80% 2024-03-28
BYRGHS 4.03846 0.01225 0.30% 1.85% 5.10% -13.08% 2024-03-28
BYRGMD 20.7281 0.0306 -0.15% -0.29% -0.07% -16.22% 2024-03-28
BYRGNF 2602.80 0.00 0.00% -0.06% 0.00% -22.95% 2024-03-28
BYRGTQ 2.38358 0.00000 0.00% -0.06% -0.13% -22.90% 2024-03-28
BYRGYD 63.7733 0.0306 -0.05% 0.00% 0.15% -23.53% 2024-03-27
BYRHKD 2.39536 0.00013 -0.01% 0.01% -0.06% -23.16% 2024-03-28
BYRHNL 7.54263 0.00765 0.10% -0.03% -0.04% -22.57% 2024-03-28
BYRHTG 40.5683 0.0459 -0.11% -0.15% 0.23% -33.23% 2024-03-27
BYRHUF 112.409 0.839 0.75% 1.98% 1.22% -19.41% 2024-03-28
BYRAFN 21.7966 0.0214 0.10% 0.13% -2.18% -36.68% 2024-03-28
BYRALG 1.1279 0.0033 0.29% -7.72% -22.20% -42.81% 2024-03-28
BYRALL 29.2091 0.1715 -0.58% 1.06% -0.02% -29.51% 2024-03-28
BYRAMD 119.715 0.830 -0.69% -1.95% -2.74% -22.16% 2024-03-28
BYRAOA 258.259 3.215 1.26% 1.31% 0.36% 29.42% 2024-03-28
BYRBSD 0.30618 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-28
BYRBWP 4.21729 0.04026 0.96% 1.38% 0.41% -18.87% 2024-03-28
BYRCDF 845.045 0.000 0.00% 0.36% 0.91% 2.80% 2024-03-28
BYRATM 0.0244 0.0001 0.29% -6.34% -8.66% -30.95% 2024-03-28
BYRAUD 0.47195 0.00329 0.70% 1.50% 0.13% -20.27% 2024-03-28
BYRAVX 0.0056 0.0001 -1.46% 4.44% -26.60% -76.39% 2024-03-28
BYRAZN 0.51897 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-28
BYRBCH 0.0005 0.0000 -3.62% -27.16% -47.02% -83.40% 2024-03-28
BYRBDT 33.5262 0.0000 0.00% 0.00% 0.00% -21.58% 2024-03-28
BYRBGN 0.55534 0.00245 0.44% 1.30% 0.54% -22.44% 2024-03-28
BYRBHD 0.11543 0.00000 0.00% 0.19% 0.19% -22.84% 2024-03-28
BYRBIF 871.397 0.744 0.09% 0.03% 0.14% 6.49% 2024-03-28
BYRBIH 0.55482 0.00190 0.34% 1.21% 0.43% -22.51% 2024-03-28
BYRBNB 0.0005 0.0000 -2.70% -5.63% -29.49% -59.19% 2024-03-28
BYRBND 0.41355 0.00095 0.23% 0.83% 0.36% -21.54% 2024-03-28
BYRBOB 2.09730 0.00306 0.15% -0.15% -0.15% -22.90% 2024-03-28
BYRISK 42.6503 0.1960 0.46% 2.55% 1.24% -21.37% 2024-03-28
BYRJMD 46.8540 0.2082 0.45% 0.36% -1.28% -21.34% 2024-03-27
BYRJOD 0.21677 0.00000 0.00% 0.00% -0.03% -22.98% 2024-03-28
BYRILS 1.12820 0.00251 0.22% 1.13% 2.67% -19.78% 2024-03-28
BYRCLP 299.724 0.187 0.06% 1.72% 0.26% -5.36% 2024-03-28
BYRMYR 1.44821 0.00398 0.28% -0.13% -0.78% -17.08% 2024-03-27
BYRMZN 19.3656 0.0184 0.10% 0.03% 0.03% -22.89% 2024-03-28
BYRNAD 5.84765 0.06215 1.07% 2.15% -0.91% -18.82% 2024-03-28
BYRKES 40.1090 0.1531 -0.38% -0.76% -10.27% -23.31% 2024-03-28
BYRKGS 27.4058 0.0000 0.00% 0.00% 0.09% -21.06% 2024-03-28
BYRKHR 1234.50 0.00 0.00% -0.17% -0.69% -23.09% 2024-03-28
BYRKMF 139.249 0.000 0.00% 0.22% 0.18% -22.78% 2024-03-28
BYRKYD 0.25259 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-28
BYRKZT 136.998 0.591 -0.43% -0.54% -0.50% -23.90% 2024-03-28
BYRLAK 6435.20 60.19 0.94% 0.86% 1.00% -4.40% 2024-03-28
BYRLBP 27402.713 0.000 0.00% 0.00% 0.00% 360.02% 2024-03-28
BYRLKR 91.9445 0.1531 -0.17% -1.23% -3.13% -28.10% 2024-03-28
BYRLNK 0.0155 0.0003 -2.19% -6.43% -1.53% -72.80% 2024-03-28
BYRLRD 59.0919 0.0000 0.00% 0.00% 1.05% -9.27% 2024-03-28
BYRLSL 5.84413 0.06163 1.07% 2.11% -0.83% -18.88% 2024-03-28
BYRLTC 0.00319565 0.00006257 -1.92% -11.60% -22.89% -28.96% 2024-03-28
BYRLUN 1913.5973 127.5732 -6.25% -12.50% -18.75% -42.18% 2024-03-28
BYRLYD 1.47794 0.00012 -0.01% 0.27% 0.11% -21.94% 2024-03-28
BYRMAD 3.10548 0.00147 0.05% 1.31% 0.37% -23.63% 2024-03-28
BYRMDL 5.38869 0.00380 -0.07% -0.28% -0.57% -26.18% 2024-03-28
BYRMGA 1336.63 4.15 0.31% -2.04% -3.58% -21.70% 2024-03-28
BYRMKD 17.4245 0.1133 0.65% 0.89% 0.19% -22.79% 2024-03-28
BYRMMK 641.040 0.000 0.00% 0.00% 0.00% -22.90% 2024-03-27
BYRMNT 1029.06 0.31 0.03% -0.12% -0.27% -26.17% 2024-03-27
BYRMOP 2.46716 0.00031 -0.01% 0.00% -0.06% -23.16% 2024-03-28
BYRMTC 0.3008 0.0038 -1.24% -0.85% -0.56% -17.53% 2024-03-28
BYRMUR 14.1698 0.0429 0.30% 0.72% 3.77% -22.43% 2024-03-28
BYRMVR 4.72123 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-28
BYRMWK 525.621 0.000 0.00% 3.00% 3.00% 30.17% 2024-03-28
BYRTZS 786.871 4.593 0.59% 0.90% 0.98% -15.14% 2024-03-28
BYRUAH 12.0176 0.0122 0.10% 0.64% 2.80% -17.84% 2024-03-28
BYRUGX 1186.43 3.40 -0.29% 0.05% -1.40% -20.86% 2024-03-28
BYRUNI 0.0246 0.0004 -1.67% -4.24% -12.16% -64.03% 2024-03-28
BYRURY 11.4846 0.0000 0.00% -2.57% -4.19% -25.43% 2024-03-28
BYRUSC 0.3062 0.0000 0.00% 0.00% 0.00% -22.91% 2024-03-28
BYRUSD 0.30618 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-28
BYRUST 0.3063 0.0000 0.01% 0.05% 0.14% -22.86% 2024-03-28
BYRUZS 3838.57 11.59 -0.30% -0.26% 0.46% -15.11% 2024-03-28
BYRVND 7583.97 4.59 -0.06% -0.02% 0.61% -18.67% 2024-03-28
BYRXAF 186.357 0.894 0.48% 1.36% 0.58% -22.42% 2024-03-28
BYRXLM 2.2248 0.0740 -3.22% -4.71% -12.27% -45.19% 2024-03-28
BYRXMR 0.0022 0.0000 -0.69% 1.47% -2.34% -13.67% 2024-03-28
BYRXOF 184.624 0.306 0.17% 0.46% 0.04% -22.84% 2024-03-28
BYRXPF 33.7957 0.1592 0.47% 1.33% 0.56% -22.42% 2024-03-28
BYRXRP 0.49161 0.00802 -1.61% -1.81% -8.04% -35.10% 2024-03-28
BYRYER 76.5378 0.0765 0.10% 0.00% 0.00% -22.90% 2024-03-28
BYRZAR 5.84808 0.06237 1.08% 2.16% -0.83% -18.78% 2024-03-28
BYRZMW 7.5855 0.0689 -0.90% -4.43% 6.73% -10.22% 2024-03-28
BYRNPR 40.8530 0.0092 0.02% 0.29% 0.57% -21.77% 2024-03-28
BYRNZD 0.51393 0.00390 0.76% 2.06% 2.34% -19.08% 2024-03-28
BYROMR 0.11788 0.00000 0.00% 0.26% 0.00% -22.88% 2024-03-28
BYRPAB 0.30618 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-27
BYRPEN 1.13652 0.00652 0.58% 0.77% -1.58% -23.78% 2024-03-27
BYRPGK 1.15627 0.00000 0.00% 0.24% 1.40% -17.40% 2024-03-27
BYRPHP 17.2475 0.0312 0.18% 0.25% 0.11% -20.19% 2024-03-28
BYRPKR 85.0862 0.0796 0.09% -0.04% -0.43% -24.29% 2024-03-28
BYRPYG 2257.43 6.43 0.29% 0.97% 1.10% -20.74% 2024-03-27
BYRQAR 1.11601 0.00000 0.00% 0.00% -0.01% -23.35% 2024-03-28
BYRRON 1.41208 0.00640 0.46% 1.37% 0.67% -22.08% 2024-03-28
BYRRSD 33.2629 0.1592 0.48% 1.35% 0.56% -22.54% 2024-03-28
BYRNIO 11.2091 0.0000 0.00% 0.00% 0.00% -21.92% 2024-03-28
BYRIQD 400.784 0.000 0.00% 0.00% 0.08% -22.96% 2024-03-28
BYRSGD 0.41366 0.00105 0.26% 0.85% 0.38% -21.52% 2024-03-28
BYRSLL 6944.98 0.00 0.00% 0.00% 0.00% -15.94% 2024-03-27
BYRSOL 0.0016 0.0000 -1.27% 2.41% -37.54% -91.58% 2024-03-28
BYRSOS 173.908 0.000 0.00% 0.00% 0.00% -22.49% 2024-03-28
BYRSRD 10.56306 0.00000 0.00% -1.15% -1.37% -24.38% 2024-03-28
BYRSSP 481.308 2.993 0.63% 0.62% 13.16% 45.29% 2024-03-28
BYRSTD 6.95012 0.02244 0.32% 1.20% 0.43% -22.52% 2024-03-28
BYRSVC 2.67888 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-28
BYRSYP 3980.282 0.000 0.00% 0.00% 0.00% 299.15% 2024-03-28
BYRSZL 5.84795 0.06246 1.08% 2.16% -0.90% -18.81% 2024-03-28
BYRTHB 11.1723 0.0429 0.39% 1.42% 1.39% -17.84% 2024-03-28
BYRTJS 3.34344 0.00000 0.00% -0.18% -0.37% -22.26% 2024-03-28
BYRTMT 1.06855 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-28
BYRTND 0.95221 0.00300 -0.31% 0.73% -0.32% -22.40% 2024-03-28
BYRSCR 4.16037 0.01405 -0.34% 0.91% 0.43% -20.98% 2024-03-28
BYRSDG 183.323 0.000 0.00% 0.01% -0.02% -18.33% 2024-03-28
BYRRWF 391.087 0.407 0.10% 0.12% 0.76% -9.65% 2024-03-28
BYRTTD 2.06647 0.00000 0.00% -0.01% -0.06% -22.90% 2024-03-28
BYRADA 0.4711 0.0031 -0.65% -1.61% -2.86% -56.28% 2024-03-28

Exchange Rates