Cruces Precio Día % Semanal Mensual YoY Fecha
BYRJPY 40.8814 0.1035 -0.25% 0.48% 5.31% -6.96% 2022-07-01
BYRCNY 2.02281 0.00331 0.16% 0.06% 0.44% -20.64% 2022-07-01
BYRCHF 0.28932 0.00119 0.41% -0.23% -0.04% -20.65% 2022-07-01
BYRCAD 0.38982 0.00142 0.36% -0.58% 2.26% -20.40% 2022-07-01
BYRMXN 6.10600 0.04433 0.73% 1.17% 2.99% -22.48% 2022-07-01
BYRINR 23.8406 0.0181 0.08% 1.11% 1.89% -18.81% 2022-07-01
BYRBRL 1.58511 0.00091 -0.06% 0.24% 11.06% -20.26% 2022-07-01
BYRRUB 16.4449 0.6035 3.81% 4.81% -9.52% -43.03% 2022-07-01
BYRKRW 390.640 2.145 0.55% -0.40% 4.25% -12.55% 2022-07-01
BYRIDR 4506.50 12.07 0.27% 0.67% 2.47% -21.08% 2022-07-01
BYRTRY 5.05670 0.01877 0.37% -3.41% 2.02% 48.43% 2022-07-01
BYRSAR 1.13225 0.00015 0.01% 0.01% 0.08% -23.34% 2022-07-01
BYRSEK 3.10624 0.02278 0.74% 1.22% 5.51% -8.05% 2022-07-01
BYRNGN 125.153 0.000 0.00% 0.04% 0.05% -22.68% 2022-07-01
BYRPLN 1.35991 0.00805 0.60% 0.77% 5.68% -9.37% 2022-07-01
BYRARS 37.7810 0.0513 0.14% 1.07% 4.37% -0.06% 2022-06-30
BYRNOK 2.99246 0.02079 0.70% -0.43% 5.91% -11.91% 2022-07-01
BYRTWD 8.9852 0.0199 0.22% 0.19% 2.62% -18.28% 2022-07-01
BYRIRR 12673.1 0.0 0.00% -0.03% 0.03% -23.62% 2022-06-30
BYRAED 1.10820 0.00000 0.00% 0.00% 0.03% -23.38% 2022-07-01
BYRCOP 1249.80 0.00 0.00% 1.12% 10.17% -15.95% 2022-07-01
BYRCRC 206.564 0.000 0.00% -0.80% 0.48% -15.21% 2022-07-01
BYRCUC 7.24179 0.00000 0.00% -0.03% 0.03% -23.62% 2022-06-30
BYRCVE 31.8095 0.0785 0.25% 0.60% 2.66% -13.19% 2022-07-01
BYRCZK 7.13841 0.02517 0.35% 0.70% 2.80% -15.86% 2022-07-01
BYRDAI 0.3018 0.0000 -0.01% 0.02% 0.05% -23.29% 2022-07-01
BYRDJF 53.5590 0.0000 0.00% 0.00% 0.03% -23.38% 2022-07-01
BYRDKK 2.14571 0.00549 0.26% 0.61% 2.64% -13.20% 2022-07-01
BYRDOP 16.5113 0.0000 0.00% 0.51% -0.55% -26.29% 2022-07-01
BYRDOT 0.0448 0.0006 1.46% 15.76% 53.92% 73.06% 2022-07-01
BYRDZD 43.9513 0.0278 0.06% 0.06% 0.35% -16.69% 2022-07-01
BYREGP 5.66066 0.00000 0.00% 0.34% 1.00% -8.50% 2022-06-30
BYRERN 4.52612 0.00000 0.00% 0.00% 0.03% -23.38% 2022-07-01
BYRETB 15.6904 0.0017 0.01% 0.19% 0.87% -8.86% 2022-07-01
BYRETH 0.000285680 0.000013260 -4.44% 7.41% 84.81% 53.01% 2022-07-01
BYREUR 0.28847 0.00044 0.15% 0.60% 2.66% -13.23% 2022-07-01
BYRFJD 0.67012 0.00546 0.82% 1.46% 2.73% -18.02% 2022-06-30
BYRGBP 0.25004 0.00189 0.76% 1.63% 4.51% -12.63% 2022-07-01
BYRGEL 0.86901 0.01207 -1.37% -0.86% -2.01% -29.72% 2022-07-01
BYRGHS 2.39884 0.03017 1.27% 1.92% 3.95% 4.13% 2022-07-01
BYRGMD 16.2940 0.0000 0.00% 0.09% 0.40% -18.87% 2022-07-01
BYRGNF 2608.55 0.00 0.00% -0.03% 0.24% -32.19% 2022-07-01
BYRGTQ 2.33698 0.00000 0.00% 0.06% 0.94% -23.33% 2022-07-01
BYRGYD 62.7561 0.0000 0.00% -0.03% 0.03% -23.54% 2022-06-30
BYRHKD 2.36779 0.00027 0.01% -0.03% 0.03% -22.58% 2022-07-01
BYRHNL 7.35147 0.00000 0.00% 0.09% 0.08% -21.40% 2022-07-01
BYRHRV 2.17202 0.00549 0.25% 0.67% 2.54% -12.71% 2022-07-01
BYRHTG 33.9408 0.0000 0.00% 0.40% 1.98% -5.59% 2022-06-30
BYRHUF 115.100 1.078 0.95% 0.54% 3.36% -1.37% 2022-07-01
BYRAFN 26.4416 0.0000 0.00% -1.68% -1.61% -15.01% 2022-07-01
BYRALG 0.9815 0.0264 2.77% 9.35% 33.40% 108.05% 2022-07-01
BYRALL 34.2174 0.0392 0.11% 0.19% 1.21% -15.80% 2022-07-01
BYRAMD 121.481 1.089 -0.89% -1.76% -9.94% -37.66% 2022-07-01
BYRAOA 126.128 0.302 0.24% -0.24% 1.73% -50.69% 2022-07-01
BYRBSD 0.30174 0.00000 0.00% 0.00% 0.03% -23.38% 2022-07-01
BYRBWP 3.73905 0.00926 0.25% 1.61% 3.38% -12.84% 2022-07-01
BYRCDF 602.016 0.000 0.00% 0.00% 0.03% -22.91% 2022-07-01
BYRATM 0.0406 0.0010 -2.39% 9.43% 38.18% 13.96% 2022-07-01
BYRAUD 0.44336 0.00595 1.36% 1.46% 5.57% -15.92% 2022-07-01
BYRAVX 0.0188 0.0005 2.94% 14.24% 64.76% 487.02% 2022-07-01
BYRAZN 0.51085 0.00000 0.00% 0.00% 0.03% -23.38% 2022-07-01
BYRBCH 0.0030 0.0000 -0.41% 15.37% 103.76% 279.76% 2022-07-01
BYRBDT 28.1977 0.0151 0.05% 0.89% 5.14% -15.16% 2022-06-30
BYRBGN 0.56407 0.00127 0.23% 0.60% 2.64% -13.20% 2022-07-01
BYRBHD 0.11376 0.00003 0.03% 0.00% 0.03% -23.38% 2022-07-01
BYRBIF 608.446 0.000 0.00% 0.06% 0.27% -21.14% 2022-07-01
BYRBIH 0.56374 0.00091 0.16% 0.52% 2.59% -13.26% 2022-07-01
BYRBNB 0.0014 0.0000 -3.35% 3.48% 44.27% 43.26% 2022-07-01
BYRBND 0.42060 0.00124 0.30% 0.29% 1.83% -20.81% 2022-07-01
BYRBOB 2.05184 0.00000 0.00% -0.15% -0.12% -23.83% 2022-07-01
BYRISK 39.9113 0.0422 0.11% -0.24% 4.33% -18.26% 2022-07-01
BYRJMD 45.1193 0.0060 -0.01% -0.57% -2.23% -23.11% 2022-06-30
BYRJOD 0.21418 0.00054 0.25% 0.25% 0.28% -23.18% 2022-07-01
BYRILS 1.06225 0.00769 0.73% 2.11% 6.16% -17.39% 2022-07-01
BYRCLP 276.485 0.000 0.00% 1.51% 11.32% -5.11% 2022-07-01
BYRMYR 1.32977 0.00030 0.02% 0.07% 0.72% -18.76% 2022-07-01
BYRMZN 19.0700 0.0000 0.00% 0.00% 0.03% -22.95% 2022-07-01
BYRNAD 4.93709 0.03229 0.66% 2.53% 4.98% -13.10% 2022-07-01
BYRKES 35.5300 0.0151 -0.04% 0.21% 0.93% -16.35% 2022-07-01
BYRKGS 23.9884 0.0000 0.00% -0.01% -1.55% -28.15% 2022-07-01
BYRKHR 1225.07 0.00 0.00% 0.07% 0.23% -23.44% 2022-07-01
BYRKMF 142.844 0.000 0.00% 1.19% 3.14% -12.42% 2022-07-01
BYRKYD 0.24894 0.00000 0.00% 0.00% 0.03% -23.38% 2022-07-01
BYRKZT 139.854 1.964 -1.39% -0.88% 9.07% -16.85% 2022-07-01
BYRLAK 4526.42 4.83 0.11% 0.28% 11.91% 21.11% 2022-07-01
BYRLBP 454.271 0.000 0.00% -0.01% 0.03% -23.38% 2022-07-01
BYRLKR 107.1181 0.3017 -0.28% -0.56% 0.03% 36.69% 2022-07-01
BYRLNK 0.0500 0.0008 1.61% 15.99% 25.75% 131.77% 2022-07-01
BYRLRD 45.5629 0.0000 0.00% 0.64% 0.70% -32.31% 2022-06-30
BYRLSL 4.93196 0.02414 0.49% 2.44% 4.63% -13.09% 2022-07-01
BYRLTC 0.00591185 0.00001161 -0.20% 8.99% 33.99% 106.31% 2022-07-01
BYRLUN 2514.5087 228.5917 -8.33% -25.00% -8.31% 40,332,835.04% 2022-07-01
BYRLYD 1.45427 0.00000 0.00% 0.35% 1.27% -18.06% 2022-07-01
BYRMAD 3.03045 0.00818 -0.27% 0.19% 1.94% -13.81% 2022-07-01
BYRMDL 5.74817 0.00151 0.03% -0.43% 0.50% -18.74% 2022-07-01
BYRMGA 1223.56 3.02 0.25% 0.25% 1.53% -19.92% 2022-07-01
BYRMKD 17.7394 0.0815 -0.46% 0.82% 2.31% -13.11% 2022-07-01
BYRMMK 558.221 0.000 0.00% -0.03% 0.03% -13.94% 2022-06-30
BYRMNT 941.43 0.00 0.00% 0.45% 0.22% -15.52% 2022-06-30
BYRMOP 2.43867 0.00000 0.00% -0.04% 0.03% -22.58% 2022-07-01
BYRMTC 0.6358 0.0244 -3.69% 19.11% 39.39% 73.55% 2022-07-01
BYRMUR 13.3973 0.3561 -2.59% 1.02% 3.41% -19.95% 2022-07-01
BYRMVR 4.65285 0.00000 0.00% 0.00% 0.03% -23.38% 2022-07-01
BYRMWK 306.774 0.009 0.00% 0.46% 0.78% -0.45% 2022-07-01
BYRTZS 702.151 0.000 0.00% -0.04% 0.20% -22.95% 2022-07-01
BYRUAH 8.9140 0.0881 1.00% 0.01% 0.04% -17.24% 2022-07-01
BYRUGX 1128.51 6.94 -0.61% -0.61% -0.90% -19.35% 2022-07-01
BYRUNI 0.0620 0.0016 2.64% 15.94% 17.03% 180.30% 2022-07-01
BYRURY 11.9097 0.0000 0.00% -0.93% -1.00% -30.75% 2022-07-01
BYRUSC 0.3018 0.0002 0.06% 0.02% 0.06% -23.35% 2022-07-01
BYRUSD 0.30174 0.00000 0.00% 0.00% 0.03% -23.38% 2022-07-01
BYRUST 0.3021 0.0001 -0.02% 0.03% 0.07% -23.27% 2022-07-01
BYRUZS 3272.14 5.05 -0.15% 0.18% -1.65% -21.48% 2022-07-01
BYRVND 7030.57 13.58 0.19% 0.24% 0.53% -22.41% 2022-07-01
BYRXAF 189.152 0.395 0.21% 0.43% 2.63% -12.34% 2022-07-01
BYRXLM 2.7607 0.0035 0.13% 7.87% 38.19% 89.04% 2022-07-01
BYRXMR 0.0027 0.0001 -2.67% 8.56% 75.24% 39.17% 2022-07-01
BYRXOF 188.286 0.000 0.00% 0.52% 2.84% -13.07% 2022-07-01
BYRXPF 34.3200 0.0181 0.05% 0.56% 2.48% -13.22% 2022-07-01
BYRXRP 0.95916 0.00699 0.73% 5.38% 33.95% 60.84% 2022-07-01
BYRYER 75.4202 0.0000 0.00% -0.01% 0.02% -22.42% 2022-07-01
BYRZAR 4.93858 0.02865 0.58% 2.60% 4.77% -13.02% 2022-07-01
BYRNPR 38.1612 0.0362 0.10% 0.95% 1.84% -18.77% 2022-07-01
BYRNZD 0.48901 0.00552 1.14% 1.68% 5.69% -13.48% 2022-07-01
BYROMR 0.11608 0.00009 -0.08% -0.08% -0.05% -23.42% 2022-07-01
BYRPAB 0.30174 0.00000 0.00% -0.03% 0.03% -23.62% 2022-06-30
BYRPEN 1.15096 0.01276 1.12% 2.63% 3.82% -24.12% 2022-06-30
BYRPGK 1.07687 0.01367 1.29% 1.84% 1.32% -22.36% 2022-06-30
BYRPHP 16.6220 0.0232 0.14% 1.02% 5.08% -14.51% 2022-07-01
BYRPKR 61.7060 0.0453 -0.07% -1.87% 2.95% -0.70% 2022-06-30
BYRPYG 2063.28 3.94 -0.19% -0.73% -0.55% -22.30% 2022-06-30
BYRQAR 1.10482 0.00015 0.01% 0.59% 0.62% -24.02% 2022-07-01
BYRRON 1.42582 0.00392 0.28% 0.58% 2.70% -12.87% 2022-07-01
BYRRSD 33.7799 0.0483 0.14% 0.36% 2.40% -13.50% 2022-07-01
BYRNIO 10.7752 0.0000 0.00% 0.00% 0.06% -21.49% 2022-07-01
BYRIQD 440.089 0.000 0.00% 0.00% 0.03% -23.35% 2022-07-01
BYRSGD 0.42069 0.00133 0.32% 0.31% 1.79% -20.83% 2022-07-01
BYRSLL 3975.44 0.00 0.00% 0.57% 1.57% -0.79% 2022-07-01
BYRSOL 0.0092 0.0000 -0.06% 16.31% 39.05% -22.00% 2022-07-01
BYRSOS 173.501 0.000 0.00% 0.00% 0.03% -23.38% 2022-07-01
BYRSRD 6.68930 0.01297 -0.19% 1.25% 6.29% -18.96% 2022-07-01
BYRSSP 148.511 0.000 0.00% 1.18% 7.24% 115.12% 2022-07-01
BYRSTD 7.06484 0.01415 0.20% 0.55% 2.62% -13.23% 2022-07-01
BYRSVC 2.64008 0.00000 0.00% 0.00% 0.03% -23.38% 2022-07-01
BYRSYP 757.370 0.000 0.00% 0.00% -0.01% -23.38% 2022-07-01
BYRSZL 4.93829 0.02867 0.58% 2.57% 4.73% -13.01% 2022-07-01
BYRTHB 10.7510 0.0996 0.93% 0.48% 3.91% -14.85% 2022-07-01
BYRTJS 2.92689 0.00000 0.00% -8.09% -14.51% -34.29% 2022-07-01
BYRTMT 1.05308 0.00000 0.00% 0.00% 0.03% -23.38% 2022-07-01
BYRTND 0.92710 0.00145 0.16% -0.87% 1.66% -15.30% 2022-07-01
BYRSCR 3.88546 0.11161 -2.79% -6.01% -0.38% -34.08% 2022-07-01
BYRSDG 170.725 0.000 0.00% 0.14% 27.14% -3.90% 2022-07-01
BYRRWF 306.068 0.000 0.00% 0.10% 0.30% -22.43% 2022-07-01
BYRTTD 2.03986 0.00000 0.00% -0.10% 0.37% -23.23% 2022-07-01
BYRADA 0.6660 0.0057 -0.84% 6.04% 38.35% 125.96% 2022-07-01

Exchange Rates

Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Lista de países - Moneda.