BYRSSP - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BYRJPY	43.8154		0.1200	0.27%	8.23%	2021-09-22
BYRCHF	0.3699		-0.0045	-1.21%	4.35%	2021-09-21
BYRCAD	0.5072		-0.0042	-0.83%	-1.42%	2021-09-23
BYRSEK	3.5130		0.0160	0.46%	3.33%	2021-09-20
BYRAUD	0.5504		-0.0027	-0.48%	3.17%	2021-09-23
BYREUR	0.3416		-0.0006	-0.17%	3.53%	2021-09-23
BYRGBP	0.2933		0.0002	0.05%	-2.77%	2021-09-22
BYRHKD	3.1150		-0.0021	-0.07%	3.32%	2021-09-22
BYRNZD	0.5697		-0.0024	-0.43%	-1.00%	2021-09-22
BYRUSD	0.4036		0.0005	0.12%	3.75%	2021-09-20

	Real	Chg	%Chg
EURUSD	1.17453	0.0056	0.48%
GBPUSD	1.37430	0.0127	0.93%
AUDUSD	0.73053	0.0072	1.00%
BTCUSD	44,195.75	606	1.39%
NZDUSD	0.70793	0.0091	1.30%
USDJPY	110.17	0.3480	0.32%
USDCNY	6.45842	0.0130	-0.20%
USDCHF	0.92330	0.0029	-0.31%
USDCAD	1.26486	0.0137	-1.07%
USDMXN	20.0137	0.0743	-0.37%
USDINR	73.6990	0.1010	-0.14%
USDBRL	5.2937	0.0049	0.09%
USDRUB	72.7705	0.0895	-0.12%
DXY	93.023	0.4395	-0.47%
[+]

	Real	Chg	%Chg
US30	34,829	571	1.67%
US500	4,458.03	63	1.43%
USNDX	15,327	151	0.99%
JP225	29,639	200	-0.67%
GB100	7,090	6	0.09%
DE40	15,655	148	0.95%
FR40	6,710	73	1.11%
IT40	26,105	388	1.51%
ES35	8,893	85	0.96%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,885	958	1.63%
MOEX	4,052	21	0.52%
CATSX	20,474	73	0.36%
[+]

	Real	Chg	%Chg
Apple	146.72	0.88	0.60%
Tesla	752.51	0.57	0.08%
Microsoft	299.84	1.26	0.42%
Amazon	3,414.45	35.67	1.06%
Facebook	346.10	2.89	0.84%
Alibaba	150.51	1.37	-0.90%
Visa	227.94	5.19	2.33%
JPMorgan Chase	161.38	5.47	3.51%
Intel	54.09	0.59	1.10%
Johnson & Johnson	165.61	1.68	1.02%
Procter & Gamble	144.33	0.74	0.52%
Exxon Mobil	57.04	1.83	3.31%
3M	182.56	2.72	1.51%
Goldman Sachs	392.86	7.39	1.92%
[+]

	Real	Chg	%Chg
Petróleo Crudo	73.3900	1.16	1.61%
Brent	77.2600	1.07	1.40%
Gas Natural	4.9710	0.17	3.48%
Gasolina	2.1485	0.02	1.16%
Petróleo para calefacción	2.2365	0.02	1.13%
Oro	1,750.63	17.28	-0.98%
Plata	22.702	0.03	0.14%
Cobre	4.2335	0.02	-0.45%
Soya	1,284.2500	1.50	0.12%
Trigo	718.2500	12.75	1.81%
Carbón	180.00	0.50	0.28%
Acero	5,840.00	35.00	-0.60%
Mineral De Hierro	103.00	1.50	-1.44%
Madera	649.00	22.00	3.51%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3993	0.095	0.10%
Reino Unido	0.9110	0.111	0.11%
Japón	0.0350	0.005	-0.01%
Australia	1.3330	0.061	0.06%
Alemania	-0.2570	0.069	0.07%
Brasil	10.7050	0.110	-0.11%
Rusia	7.2100	0.050	0.05%
India	6.1400	0.002	0.00%
Canadá	1.3140	0.100	0.10%
Italia	0.7290	0.066	0.07%
Francia	0.0780	0.072	0.07%
Sudáfrica	9.2050	0.120	0.12%
México	7.1340	0.024	-0.02%
Países Bajos	-0.1410	0.220	0.22%
[+]