BYRMAD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

3.597

Cambio Diario:

0.0086 0.24%

Anual:

-24.08%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BYREUR	0.3292		0.0008	0.25%	-25.75%	2020-09-18
BYRUSD	0.3900		0.0008	0.20%	-20.33%	2020-09-18
MADEUR	0.0914		-0.0001	-0.14%	-2.36%	2020-09-18
MADUSD	0.1082		-0.0002	-0.23%	4.72%	2020-09-18
BYRAUD	0.5342		0.0023	0.42%	-25.91%	2020-09-18
BYRCAD	0.5138		0.0021	0.40%	-20.83%	2020-09-18
BYRCHF	0.3544		0.0009	0.25%	-27.06%	2020-09-18
BYRGBP	0.3008		0.0009	0.30%	-23.03%	2020-09-18
BYRJPY	40.7233		-0.0372	-0.09%	-22.97%	2020-09-18
BYRNZD	0.5754		0.000003	0.001%	-25.93%	2020-09-18
MADAUD	0.1481		-0.0001	-0.09%	-2.69%	2020-09-18
MADCAD	0.1424		-0.0002	-0.11%	3.97%	2020-09-18
MADCHF	0.0984		-0.0001	-0.13%	-4.09%	2020-09-18
MADGBP	0.0834		-0.0002	-0.26%	1.04%	2020-09-18
MADJPY	11.2855		-0.0727	-0.64%	1.13%	2020-09-18
MADNZD	0.1595		-0.0008	-0.51%	-2.72%	2020-09-18
BYRBRL	2.0392		0.0011	0.06%	-0.03%	2020-09-17
BYRCNY	2.6362		0.0085	0.32%	-24.15%	2020-09-18
MADBRL	0.5683		0.0012	0.22%	31.99%	2020-09-17
MADCNY	0.7309		-0.0014	-0.19%	-0.39%	2020-09-18
BYRMAD	3.5966		0.0086	0.24%	-24.08%	2020-09-18

	Real	Chg	%Chg
EURUSD	1.18397	0.0012	-0.10%
GBPUSD	1.29826	0.0006	0.05%
AUDUSD	0.73107	0.0006	-0.08%
NZDUSD	0.67836	0.0020	0.29%
USDJPY	104.33	0.4030	-0.38%
USDCNY	6.75505	0.0034	0.05%
USDCHF	0.90950	0.0012	0.13%
USDCAD	1.31646	0.0015	0.11%
USDMXN	20.8617	0.0211	-0.10%
USDINR	73.4070	0.1930	-0.26%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.0803	0.1092	-0.15%
DXY	92.896	0.0736	-0.08%
BTCUSD	10,987.61	47	0.43%
[+]

	Real	Chg	%Chg
Dow Jones	27,994	92	0.33%
S&P 500	3,378	21	0.63%
NASDAQ 100	11,148	68	0.61%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,043	7	-0.11%
DAX	13,241	33	0.25%
CAC 40	5,028	11	-0.23%
FTSE MIB	19,666	69	-0.35%
IBEX 35	6,995	91	-1.29%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,964	8	-0.27%
TSX	16,247	49	-0.30%
[+]

	Real	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Real	Chg	%Chg
Crude Oil	41.1000	0.13	0.32%
Brent	43.4700	0.18	0.42%
Natural gas	1.9900	0.02	0.96%
Gasoline	1.2296	0.01	0.68%
Heating oil	1.1576	0.00	-0.03%
Gold	1,951.70	9.10	0.47%
Silver	27.085	0.02	-0.06%
Copper	3.0745	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.5000	13.00	1.27%
Wheat	559.2500	3.00	0.54%
Coffee	118.40	0.30	0.25%
Cotton	64.33	0.03	0.05%
Rice	12.2500	0.00	0.00%
[+]

	Real	Chg	%Chg
US	0.67	0.015	-0.01%
UK	0.17	0.013	-0.01%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]