Precio Día %Día %Año Fecha
AUDUSD 0.65169 -0.00420 -0.64% -2.99% 2024-03-19
USDBYR 3.26610 0 0% 29.70% 2024-03-19
EURAUD 1.66567 0.00830 0.50% 4.38% 2024-03-19
GBPAUD 1.94823 0.00800 0.41% 6.62% 2024-03-19
AUDNZD 1.07690 -0.00080 -0.07% 0.16% 2024-03-19
AUDJPY 97.9350 -0.0350 -0.04% 11.02% 2024-03-19
AUDCNY 4.69900 -0.02230 -0.47% 1.77% 2024-03-19
AUDCHF 0.57957 -0.00270 -0.47% -7.14% 2024-03-19
AUDCAD 0.88405 -0.00440 -0.49% -3.70% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURBYR 3.56126 0.00545 0.15% 33.36% 2024-03-18
GBPBYR 4.16023 -0.00046 -0.01% 36.46% 2024-03-18
AUDBYR 2.14446 0.00189 0.09% 27.99% 2024-03-18
NZDBYR 1.98595 0.00016 0.01% 27.31% 2024-03-18
BYRJPY 45.6823 0.0560 0.12% -13.98% 2024-03-18
BYRCNY 2.20650 0.00038 0.02% -19.41% 2024-03-18
BYRCHF 0.27059 0.00009 0.03% -26.66% 2024-03-18
BYRCAD 0.41420 -0.00039 -0.09% -23.97% 2024-03-18
BYRBRL 1.52947 0.00015 0.01% -26.34% 2024-03-18