AUDBYR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

1.82

Cambio Diario:

0.0158 0.87%

Anual:

30.13%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6561		-0.0024	-0.14%	2.05%	2020-10-27
AUDCAD	0.9393		-0.0010	-0.11%	5.20%	2020-10-27
AUDCHF	0.6475		0.0009	0.14%	-4.81%	2020-10-27
AUDJPY	74.5710		-0.0800	-0.11%	0.07%	2020-10-27
AUDNZD	1.0628		-0.0032	-0.30%	-1.29%	2020-10-27
GBPAUD	1.8291		0.0011	0.06%	-2.69%	2020-10-27
AUDBRL	4.0461		0.0420	1.05%	48.29%	2020-10-27
AUDCNY	4.7856		0.0154	0.32%	-0.93%	2020-10-27
AUDINR	52.5605		-0.1064	-0.20%	8.66%	2020-10-27
EURBYR	3.0193		0.0246	0.82%	32.90%	2020-10-27
USDBYR	2.5529		0.0170	0.67%	24.71%	2020-10-27
AUDBYR	1.8216		0.0158	0.87%	30.13%	2020-10-27
BYRCAD	0.5155		-0.0052	-1.01%	-19.14%	2020-10-27
BYRCHF	0.3555		-0.0026	-0.72%	-26.82%	2020-10-27
BYRJPY	40.9797		-0.3623	-0.88%	-22.99%	2020-10-27
GBPBYR	3.3312		0.0306	0.93%	26.52%	2020-10-27
NZDBYR	1.7118		0.0182	1.07%	31.75%	2020-10-27
BYRBRL	2.1938		-0.0235	-1.06%	12.55%	2020-10-27
BYRCNY	2.6223		-0.0195	-0.74%	-23.99%	2020-10-27
AUDUSD	0.7141		0.0020	0.28%	4.43%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18261	0.0017	0.14%
GBPUSD	1.30617	0.0046	0.35%
AUDUSD	0.71411	0.0020	0.28%
NZDUSD	0.67191	0.0040	0.60%
USDJPY	104.43	0.4100	-0.39%
USDCNY	6.70182	0.0026	0.04%
USDCHF	0.90671	0.0013	-0.14%
USDCAD	1.31551	0.0050	-0.38%
USDMXN	20.8944	0.0585	-0.28%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6650	0.0421	0.75%
USDRUB	77.1828	0.7246	0.95%
DXY	92.849	0.1958	-0.21%
BTCUSD	13,602.21	535	4.10%
[+]

	Real	Chg	%Chg
Dow Jones	27,550	134	-0.49%
S&P 500	3,403	2	0.06%
NASDAQ 100	11,583	78	0.68%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,722	70	-1.21%
DAX	12,011	166	-1.37%
CAC 40	4,708	108	-2.25%
FTSE MIB	18,540	405	-2.14%
IBEX 35	6,624	173	-2.55%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,030	50	-0.31%
[+]

	Real	Chg	%Chg
Apple	116.23	1.19	1.03%
Tesla	422.01	1.97	0.47%
Microsoft	213.62	3.54	1.69%
Amazon	3,269.00	61.96	1.93%
Alphabet	1,589.46	6.43	0.41%
Facebook	282.85	5.78	2.09%
Alibaba	317.37	10.63	3.47%
Visa	190.14	2.87	-1.49%
JPMorgan Chase	99.88	1.35	-1.33%
Intel	45.67	1.04	-2.23%
Johnson & Johnson	143.65	0.32	-0.22%
Procter & Gamble	142.81	1.53	1.08%
Exxon Mobil	33.11	0.24	-0.72%
3M	162.87	3.29	-1.98%
[+]

	Real	Chg	%Chg
Crude Oil	39.5400	0.99	2.57%
Brent	41.1600	0.70	1.73%
Natural gas	3.0660	0.04	1.36%
Gasoline	1.1417	0.03	2.71%
Heating oil	1.1565	0.03	3.09%
Gold	1,908.71	7.02	0.37%
Silver	24.438	0.12	0.49%
Copper	3.0850	0.00	-0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	5.00	-0.46%
Wheat	615.2500	4.50	-0.73%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Real	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]