Precio Día %Día %Año Fecha
BYRJPY 44.0477 0.2382 0.54% -10.80% 2025-07-02
TWDJPY 4.95867 0.06605 1.35% 0.06% 2025-07-02
BYRCNY 2.18943 0.00137 0.06% -1.90% 2025-07-02
TWDCNY 0.24679 0.00243 0.99% 10.05% 2025-07-02
BYRCHF 0.24223 0.00063 0.26% -12.01% 2025-07-02
TWDCHF 0.0273017 0.0003200 1.19% -1.56% 2025-07-02
BYRCAD 0.41705 0.00012 0.03% 0.10% 2025-07-02
TWDCAD 0.0470086 0.0004463 0.96% 12.00% 2025-07-02
BYRBRL 1.66775 -0.00007 -0.004% -3.85% 2025-07-02
BYRAUD 0.46534 0.00091 0.20% 2.20% 2025-07-02
BYREUR 0.25957 0.00073 0.28% -8.34% 2025-07-02
BYRGBP 0.22308 0.00078 0.35% -6.95% 2025-07-02
BYRNZD 0.50293 0.00193 0.39% 0.51% 2025-07-02
BYRUSD 0.30546 -0.00010 -0.03% -0.05% 2025-07-02
TWDAUD 0.0524622 0.0005948 1.15% 14.00% 2025-07-02
TWDEUR 0.0292454 0.0003379 1.17% 2.43% 2025-07-02
TWDGBP 0.0251450 0.0003195 1.29% 3.96% 2025-07-02
TWDNZD 0.0566829 0.0007319 1.31% 12.33% 2025-07-02
TWDUSD 0.0344388 0.0003132 0.92% 12.23% 2025-07-02
TWDBRL 0.18633 0.00024 0.13% 7.18% 2025-07-01
TWDBYR 0.1116832 -0.0004075 -0.36% 11.06% 2025-07-01