EGPCUC - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EGPJPY	6.9717		-0.0028	-0.04%	4.42%	2021-09-22
EGPCHF	0.0587		-0.0003	-0.51%	0.63%	2021-09-22
EGPCAD	0.0818		0.0005	0.61%	-1.63%	2021-09-20
EGPSEK	0.5575		0.0040	0.72%	1.87%	2021-09-20
EGPAUD	0.0878		-0.0006	-0.65%	-0.43%	2021-09-22
EGPEUR	0.0543		-0.0002	-0.44%	0.12%	2021-09-22
EGPGBP	0.0467		0.0002	0.38%	-3.02%	2021-09-20
EGPHKD	0.4973		0.0007	0.15%	2.09%	2021-09-20
EGPNZD	0.0910		0.0004	0.44%	-4.47%	2021-09-20
EGPUSD	0.0637		-0.0002	-0.37%	-0.18%	2021-09-22

	Real	Chg	%Chg
EURUSD	1.17229	0.0034	0.29%
GBPUSD	1.36626	0.0046	0.34%
AUDUSD	0.72694	0.0037	0.50%
BTCUSD	44,068.99	479	1.10%
NZDUSD	0.70378	0.0049	0.70%
USDJPY	109.94	0.1180	0.11%
USDCNY	6.46089	0.0105	-0.16%
USDCHF	0.92446	0.0017	-0.18%
USDCAD	1.26631	0.0123	-0.96%
USDMXN	20.0265	0.0615	-0.31%
USDINR	73.6530	0.1470	-0.20%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.7044	0.1556	-0.21%
DXY	93.196	0.2663	-0.28%
[+]

	Real	Chg	%Chg
US30	34,500	242	0.71%
US500	4,426.70	31	0.71%
USNDX	15,282	105	0.69%
JP225	29,639	200	-0.67%
GB100	7,120	36	0.51%
DE40	15,672	165	1.07%
FR40	6,708	71	1.08%
IT40	25,970	257	1.00%
ES35	8,878	70	0.79%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,710	782	1.33%
MOEX	4,054	23	0.56%
CATSX	20,401	157	0.78%
[+]

	Real	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Real	Chg	%Chg
Petróleo Crudo	72.3300	0.10	0.14%
Brent	76.3600	0.17	0.22%
Gas Natural	4.7730	0.03	-0.67%
Gasolina	2.1256	0.00	0.08%
Petróleo para calefacción	2.2173	0.01	0.26%
Oro	1,767.06	0.85	-0.05%
Plata	22.774	0.10	0.46%
Cobre	4.2540	0.00	0.04%
Soya	1,288.5000	5.75	0.45%
Trigo	711.2500	5.50	0.78%
Carbón	180.00	0.50	0.28%
Acero	5,840.00	35.00	-0.60%
Mineral De Hierro	103.00	1.50	-1.44%
Madera	627.00	25.00	4.15%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3345	0.031	0.03%
Reino Unido	0.8150	0.015	0.02%
Japón	0.0350	0.005	-0.01%
Australia	1.2700	0.002	0.00%
Alemania	-0.3040	0.022	0.02%
Brasil	10.7050	0.110	-0.11%
Rusia	7.2200	0.060	0.06%
India	6.1300	0.008	-0.01%
Canadá	1.2140	0.015	-0.02%
Italia	0.6688	0.006	0.01%
Francia	0.0220	0.016	0.02%
Sudáfrica	9.0700	0.015	-0.02%
Suiza	-0.2400	0.004	0.00%
México	7.1340	0.024	-0.02%
[+]