EGPUSD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0636

Cambio Diario:

-0.0003 -0.46%

Anual:

2.72%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EGPEUR	0.0539		-0.0004	-0.69%	-2.93%	2020-10-20
EGPUSD	0.0636		-0.0003	-0.46%	2.72%	2020-10-20
EGPAUD	0.0906		-0.0000005	-0.001%	0.49%	2020-10-20
EGPCAD	0.0840		-0.0003	-0.33%	3.68%	2020-10-20
EGPCHF	0.0578		-0.0004	-0.62%	-5.27%	2020-10-20
EGPGBP	0.0493		-0.00004	-0.08%	3.19%	2020-10-20
EGPJPY	6.7340		-0.0046	-0.07%	0.15%	2020-10-20
EGPNZD	0.0971		0.0002	0.21%	0.46%	2020-10-20
EGPBRL	0.3571		-0.0012	-0.34%	39.68%	2020-10-20
EGPCNY	0.4249		-0.0018	-0.43%	-2.92%	2020-10-20
EGPINR	4.6849		-0.0020	-0.04%	6.68%	2020-10-20
EGPKRW	72.6964		0.0780	0.11%	0.15%	2020-10-20
EGPMXN	1.3508		-0.0035	-0.26%	14.13%	2020-10-20
EGPRUB	4.9656		0.0048	0.10%	25.78%	2020-10-20
EGPARS	4.9338		-0.0227	-0.46%	36.65%	2020-10-20
EGPCZK	1.4695		-0.0103	-0.69%	3.46%	2020-10-20
EGPDKK	0.4016		-0.0024	-0.58%	-3.19%	2020-10-20
EGPHUF	19.7286		-0.0668	-0.34%	7.76%	2020-10-20
EGPIDR	933.6800		-3.7002	-0.39%	7.15%	2020-10-20

	Real	Chg	%Chg
EURUSD	1.18095	0.0040	0.34%
GBPUSD	1.29234	0.0025	-0.19%
AUDUSD	0.70299	0.0048	-0.68%
NZDUSD	0.65604	0.0044	-0.67%
USDJPY	105.71	0.3050	0.29%
USDCNY	6.67239	0.0229	-0.34%
USDCHF	0.90784	0.0027	-0.29%
USDCAD	1.31873	0.0000	0.00%
USDMXN	21.1563	0.0064	0.03%
USDINR	73.4669	0.1169	0.16%
USDBRL	5.5827	0.0242	-0.43%
USDRUB	77.8458	0.0284	-0.04%
DXY	93.260	0.1674	-0.18%
BTCUSD	11,862.48	98	0.84%
[+]

	Real	Chg	%Chg
Dow Jones	28,332	137	0.48%
S&P 500	3,450	23	0.67%
NASDAQ 100	11,690	56	0.48%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,908	24	0.40%
DAX	12,775	80	-0.62%
CAC 40	4,948	18	0.37%
FTSE MIB	19,453	79	0.41%
IBEX 35	6,933	83	1.22%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,811	16	0.58%
TSX	16,274	165	-1.00%
[+]

	Real	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Real	Chg	%Chg
Crude Oil	40.6400	0.19	-0.47%
Brent	42.4300	0.19	-0.45%
Natural gas	2.9020	0.11	3.83%
Gasoline	1.1654	0.01	0.60%
Heating oil	1.1531	0.02	-1.92%
Gold	1,903.50	0.77	-0.04%
Silver	24.600	0.10	0.41%
Copper	3.1170	0.06	1.95%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.5000	10.75	1.02%
Wheat	631.7500	5.25	0.84%
Coffee	105.20	0.85	-0.80%
Cotton	71.58	0.42	0.59%
Orange Juice	117.65	0.80	0.68%
[+]

	Real	Chg	%Chg
US	0.79	0.027	0.03%
UK	0.18	0.013	0.01%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.32	0.018	0.02%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.004	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]