EGPNZD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0970

Cambio Diario:

0.0001 0.09%

Anual:

-1.44%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
NZDEUR	0.5636		0.0007	0.12%	-1.88%	2020-09-28
NZDAUD	0.9289		-0.0027	-0.29%	0.13%	2020-09-28
NZDCAD	0.8769		0.0014	0.16%	5.79%	2020-09-28
NZDCHF	0.6086		0.0005	0.09%	-2.59%	2020-09-28
NZDGBP	0.5133		-0.0006	-0.11%	0.75%	2020-09-28
NZDJPY	69.0120		-0.0915	-0.13%	2.00%	2020-09-28
NZDBRL	3.6411		0.0318	0.88%	39.96%	2020-09-25
NZDCNY	4.4784		0.0122	0.27%	0.19%	2020-09-28
NZDINR	48.2431		0.0187	0.04%	9.08%	2020-09-28
EGPEUR	0.0545		-0.0001	-0.11%	-3.23%	2020-09-27
EGPUSD	0.0635		-0.00004	-0.06%	2.92%	2020-09-27
EGPAUD	0.0901		-0.0003	-0.30%	-1.20%	2020-09-27
EGPCAD	0.0850		0.0002	0.29%	4.19%	2020-09-25
EGPCHF	0.0590		0.0001	0.24%	-4.07%	2020-09-25
EGPGBP	0.0497		-0.0001	-0.26%	-0.91%	2020-09-27
EGPJPY	6.6964		-0.0062	-0.09%	0.65%	2020-09-27
EGPNZD	0.0970		0.0001	0.09%	-1.44%	2020-09-25
EGPBRL	0.3532		0.0034	0.97%	37.95%	2020-09-25
EGPCNY	0.4332		0.0005	0.13%	-1.52%	2020-09-25
NZDUSD	0.6556		0.0010	0.15%	4.71%	2020-09-28

	Real	Chg	%Chg
EURUSD	1.16359	0.0004	0.03%
GBPUSD	1.27764	0.0034	0.27%
AUDUSD	0.70582	0.0032	0.45%
NZDUSD	0.65558	0.0010	0.15%
USDJPY	105.29	0.2790	-0.26%
USDCNY	6.83087	0.0081	0.12%
USDCHF	0.92862	0.0002	-0.03%
USDCAD	1.33808	0.0004	-0.03%
USDMXN	22.2889	0.0517	-0.23%
USDINR	73.5725	0.0975	-0.13%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1242	0.0137	-0.02%
DXY	94.486	0.1565	-0.17%
BTCUSD	10,898.35	169	1.58%
[+]

	Real	Chg	%Chg
Dow Jones	27,308	134	0.49%
S&P 500	3,317	19	0.56%
NASDAQ 100	11,220	69	0.62%
NIKKEI 225	23,406	201	0.87%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,962	3	-0.06%
SHANGHAI	3,229	9	0.29%
SENSEX	37,878	489	1.31%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Real	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Real	Chg	%Chg
Crude Oil	39.8400	0.41	-1.02%
Brent	41.5200	0.40	-0.95%
Natural gas	2.1130	0.01	-0.52%
Gasoline	1.2046	0.01	-0.75%
Heating oil	1.1166	0.01	-0.74%
Gold	1,860.35	0.30	0.02%
Silver	22.840	0.02	-0.09%
Copper	2.9825	0.01	0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	0.25	0.02%
Wheat	544.2500	0.25	0.05%
Cotton	64.57	0.09	-0.14%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Real	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Spain	0.19	0.001	0.00%
[+]