Precio Día %Día %Año Fecha
EURUSD 1.08547 -0.00160 -0.15% 1.27% 2024-03-19
EURGBP 0.85480 0.00090 0.11% -2.10% 2024-03-19
EURAUD 1.66544 0.00800 0.49% 4.36% 2024-03-19
EURNZD 1.79333 0.00700 0.39% 4.52% 2024-03-19
EURJPY 163.064 0.894 0.55% 15.80% 2024-03-19
EURCNY 7.82754 0.00230 0.03% 6.21% 2024-03-19
EURCHF 0.96545 0.00050 0.05% -3.09% 2024-03-19
EURCAD 1.47244 0.00100 0.07% 0.53% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
KMFJPY 0.33019 0.00049 0.15% 14.65% 2024-03-18
KMFCNY 0.0159547 0.0000129 0.08% 7.44% 2024-03-18
KMFCHF 0.00196400 0.00000927 0.47% -1.85% 2024-03-18
KMFCAD 0.00299632 0.00000040 0.01% 1.41% 2024-03-18
KMFBRL 0.0110867 0.0000355 0.32% -1.55% 2024-03-18
KMFAUD 0.00337624 0.00000355 0.11% 4.31% 2024-03-18
KMFEUR 0.00203637 0.00000414 0.20% 0.27% 2024-03-18
KMFGBP 0.00174014 0.00000336 0.19% -2.18% 2024-03-18
KMFNZD 0.00363946 0.00000050 0.01% 4.68% 2024-03-18
KMFUSD 0.00221410 0.00000162 0.07% 2.80% 2024-03-18