KMFGYD - Precio De Mercado

Tipo De Cambio

0.4951

Cambio Diario:

0.0003 0.06%

Anual:

-0.99%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
KMFJPY	0.2629		0.0012	0.46%	3.16%	2021-09-23
GYDCNY	0.0312		0.00004	0.12%	-5.20%	2021-09-24
GYDCHF	0.0045		0.000001	0.02%	0.12%	2021-09-24
KMFCHF	0.0022		-0.000004	-0.18%	-0.28%	2021-09-23
KMFCAD	0.0030		-0.00003	-1.00%	-5.11%	2021-09-23
GYDBRL	0.0255		0.0001	0.47%	-2.30%	2021-09-23
GYDAUD	0.0066		0.0001	0.77%	-2.44%	2021-09-24
GYDEUR	0.0041		-0.00001	-0.28%	-0.09%	2021-09-23
GYDGBP	0.0035		0.00001	0.36%	-6.98%	2021-09-24
KMFAUD	0.0033		-0.00003	-0.81%	-1.02%	2021-09-23
KMFEUR	0.0020		-0.00001	-0.40%	-0.13%	2021-09-23
KMFGBP	0.0017		-0.00001	-0.75%	-6.80%	2021-09-23
KMFGYD	0.4951		0.0003	0.06%	-0.99%	2021-09-24
KMFNZD	0.0034		-0.00004	-1.05%	-6.48%	2021-09-23
KMFUSD	0.0024		0.000001	0.02%	-1.78%	2021-09-23

	Real	Chg	%Chg
EURUSD	1.17211	0.0001	0.01%
GBPUSD	1.36709	0.0003	0.02%
AUDUSD	0.72844	0.0029	0.41%
NZDUSD	0.70236	0.0018	0.26%
BTCUSD	44,055.15	850	1.97%
USDJPY	110.59	0.1450	-0.13%
USDCNY	6.45540	0.0078	-0.12%
USDCHF	0.92520	0.0001	0.01%
USDCAD	1.26287	0.0031	-0.24%
USDMXN	20.0308	0.0345	-0.17%
USDINR	73.6500	0.1630	-0.22%
USDBRL	5.3377	0.0033	0.06%
USDRUB	72.5496	0.0479	-0.07%
DXY	93.238	0.0886	-0.09%
[+]

	Real	Chg	%Chg
US30	34,969	171	0.49%
US500	4,476.57	21	0.48%
USNDX	15,398	69	0.45%
JP225	30,337	88	0.29%
GB100	7,051	27	-0.38%
DE40	15,532	112	-0.72%
FR40	6,638	64	-0.95%
IT40	25,969	112	-0.43%
ES35	8,873	4	-0.04%
AU200	7,404	62	0.84%
SHANGHAI	3,585	28	-0.78%
SENSEX	59,976	73	-0.12%
MOEX	4,038	14	-0.34%
CATSX	20,403	59	-0.29%
[+]

	Real	Chg	%Chg
Apple	146.92	0.09	0.06%
Tesla	774.39	20.75	2.75%
Microsoft	299.35	0.21	-0.07%
Amazon	3,425.52	9.52	0.28%
Facebook	352.96	7.00	2.02%
Alibaba	145.08	6.11	-4.04%
Visa	231.59	3.28	1.44%
JPMorgan Chase	163.04	1.86	1.15%
Intel	54.22	0.19	0.35%
Johnson & Johnson	164.36	0.50	-0.30%
Procter & Gamble	143.55	0.64	-0.44%
Exxon Mobil	57.59	0.51	0.89%
3M	181.04	0.49	-0.27%
Goldman Sachs	390.85	1.01	-0.26%
[+]

	Real	Chg	%Chg
Petróleo Crudo	74.9900	1.01	1.37%
Brent	79.1300	1.04	1.33%
Gas Natural	5.2930	0.15	2.98%
Gasolina	2.2041	0.02	0.76%
Petróleo para calefacción	2.2871	0.02	0.88%
Oro	1,760.42	10.56	0.60%
Plata	22.697	0.28	1.26%
Cobre	4.2995	0.02	0.37%
Soya	1,289.5000	4.50	0.35%
Trigo	725.5000	1.75	0.24%
Carbón	181.00	4.90	-2.64%
Acero	5,773.00	38.00	-0.65%
Mineral De Hierro	109.00	2.00	1.87%
Madera	643.00	4.20	0.66%
[+]

	Real	Chg	%Chg
Estados Unidos	1.4492	0.003	0.00%
Reino Unido	0.9180	0.009	0.01%
Japón	0.0550	0.005	0.01%
Australia	1.4160	0.021	0.02%
Alemania	-0.2380	0.011	-0.01%
Brasil	10.9900	0.090	0.09%
Rusia	7.2800	0.070	0.07%
India	6.2000	0.019	0.02%
Canadá	1.3750	0.034	0.03%
Italia	0.7699	0.013	-0.01%
Francia	0.1000	0.013	-0.01%
Sudáfrica	9.2500	0.140	0.14%
España	0.4040	0.009	-0.01%
Indonesia	6.2270	0.011	0.01%
[+]