SCRKMF - Tipo De Cambio

Precio Día %Día %Año Fecha
KMFJPY 0.33198 -0.00560 -1.66% 9.07% 2024-05-02
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
KMFCNY 0.0156223 -0.0000624 -0.40% 1.06% 2024-05-02
SCRCNY 0.52864 0.02618 5.21% 3.58% 2024-05-02
KMFCHF 0.00197325 -0.00001329 -0.67% -0.87% 2024-05-02
SCRCHF 0.0667723 0.0031342 4.93% 2.47% 2024-05-02
KMFCAD 0.00296258 -0.00001255 -0.42% -2.47% 2024-05-02
SCRCAD 0.1002502 0.0049426 5.19% -0.15% 2024-05-02
KMFAUD 0.00329957 -0.00002031 -0.61% -1.42% 2024-05-02
KMFEUR 0.00202036 -0.00000239 -0.12% -0.32% 2024-05-02
KMFGBP 0.00172879 -0.00000040 -0.02% -3.35% 2024-05-02
KMFNZD 0.00363497 -0.00002158 -0.59% 1.20% 2024-05-02
KMFUSD 0.00216779 0 0% -2.76% 2024-05-02
SCRAUD 0.11165 0.00530 4.99% 0.98% 2024-05-02
SCREUR 0.0683665 0.0035681 5.51% 2.53% 2024-05-02
SCRGBP 0.0585003 0.0031060 5.61% -0.32% 2024-05-02
SCRKMF 33.3560 1.3213 4.12% 1.56% 2024-05-02
SCRNZD 0.12300 0.00587 5.01% 3.85% 2024-05-02
SCRUSD 0.0733552 0.0039108 5.63% -0.52% 2024-05-02
KMFBRL 0.0112595 0.0000049 0.04% 0.23% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01