EURTWD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

33.8728

Cambio Diario:

0.1504 0.45%

Anual:

-0.44%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6625		0.0085	0.51%	2.40%	2020-10-19
EURCAD	1.5505		0.0056	0.36%	6.25%	2020-10-19
EURCHF	1.0716		-0.0003	-0.03%	-2.53%	2020-10-19
EURGBP	0.9064		-0.0007	-0.08%	4.80%	2020-10-19
EURJPY	124.2350		0.7420	0.60%	2.59%	2020-10-19
EURNZD	1.7774		0.0130	0.74%	2.18%	2020-10-19
EURBRL	6.5758		-0.0356	-0.54%	42.88%	2020-10-19
EURCNY	7.8674		0.0250	0.32%	-0.20%	2020-10-19
EURINR	86.4193		0.3709	0.43%	9.31%	2020-10-19
EURTWD	33.8728		0.1504	0.45%	-0.44%	2020-10-19
USDTWD	28.7450		-0.0370	-0.13%	-5.81%	2020-10-19
AUDTWD	20.3702		-0.0025	-0.01%	-2.78%	2020-10-19
GBPTWD	37.3383		0.1718	0.46%	-5.58%	2020-10-19
NZDTWD	19.0456		0.0365	0.19%	-2.58%	2020-10-19
TWDCAD	0.0458		-0.00001	-0.02%	6.85%	2020-10-19
TWDCHF	0.0316		-0.0001	-0.42%	-2.02%	2020-10-19
TWDJPY	3.6691		0.0070	0.19%	3.12%	2020-10-19
EURUSD	1.1785		0.0068	0.58%	5.66%	2020-10-19
TWDBRL	0.1958		-0.0002	-0.12%	44.75%	2020-10-19
TWDCNY	0.2322		-0.0004	-0.17%	0.26%	2020-10-19

	Real	Chg	%Chg
EURUSD	1.17848	0.0068	0.58%
GBPUSD	1.30023	0.0089	0.69%
AUDUSD	0.70872	0.0009	0.13%
NZDUSD	0.66291	0.0025	0.37%
USDJPY	105.42	0.0150	0.01%
USDCNY	6.67624	0.0191	-0.28%
USDCHF	0.90931	0.0055	-0.60%
USDCAD	1.31576	0.0029	-0.22%
USDMXN	21.1596	0.0097	0.05%
USDINR	73.3050	0.1370	-0.19%
USDBRL	5.5744	0.0684	-1.21%
USDRUB	77.5687	0.3056	-0.39%
DXY	93.266	0.4163	-0.44%
BTCUSD	11,775.61	410	3.61%
[+]

	Real	Chg	%Chg
Dow Jones	28,529	77	-0.27%
S&P 500	3,475	9	-0.25%
NASDAQ 100	11,788	64	-0.54%
NIKKEI 225	23,671	261	1.11%
FTSE 100	5,886	33	-0.56%
DAX	12,854	55	-0.43%
CAC 40	4,938	2	0.05%
FTSE MIB	19,333	57	-0.29%
IBEX 35	6,843	7	-0.10%
ASX 200	6,229	53	0.85%
SHANGHAI	3,312	24	-0.72%
SENSEX	40,439	456	1.14%
MOEX	2,794	5	-0.19%
TSX	16,432	7	-0.04%
[+]

	Real	Chg	%Chg
Apple	118.56	0.45	-0.38%
Tesla	435.71	3.78	-0.86%
Microsoft	217.58	2.08	-0.95%
Amazon	3,237.52	33.83	-1.03%
Alphabet	1,544.45	22.13	-1.41%
Facebook	263.11	2.73	-1.03%
Alibaba	309.49	10.90	3.65%
Visa	198.70	1.52	-0.76%
JPMorgan Chase	100.62	0.88	-0.87%
Intel	53.97	0.19	-0.35%
Johnson & Johnson	146.35	1.75	-1.18%
Procter & Gamble	143.78	0.58	-0.40%
Exxon Mobil	34.15	0.05	0.15%
3M	171.43	0.46	0.27%
[+]

	Real	Chg	%Chg
Crude Oil	41.0100	0.13	0.32%
Brent	42.8900	0.04	-0.09%
Natural gas	2.7650	0.01	-0.29%
Gasoline	1.1721	0.01	0.62%
Heating oil	1.1679	0.01	-0.66%
Gold	1,908.45	9.48	0.50%
Silver	24.584	0.41	1.71%
Copper	3.0840	0.03	0.87%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.2500	3.75	0.36%
Wheat	627.5000	1.50	0.24%
Lean Hogs	69.7250	8.68	-11.07%
Live Cattle	107.8500	0.50	-0.46%
LME Index	3,045.60	6.60	0.22%
[+]

	Real	Chg	%Chg
US	0.76	0.018	0.02%
UK	0.17	0.013	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.62	0.001	0.00%
Belgium	-0.38	0.009	0.01%
Mexico	5.85	0.030	0.03%
Brazil	7.68	0.015	0.02%
Netherlands	-0.52	0.063	0.06%
France	-0.34	0.006	0.01%
Sweden	-0.07	0.101	0.10%
Switzerland	-0.54	0.021	-0.03%
South Korea	1.44	0.048	-0.05%
India	5.94	0.005	0.01%
Indonesia	6.69	0.069	-0.07%
[+]