Precio Día %Día %Año Fecha
EURUSD 1.07833 -0.00040 -0.03% -1.08% 2024-03-29
USDALL 95.150 0.030 0.03% -8.14% 2024-03-29
EURGBP 0.85387 -0.00060 -0.07% -2.99% 2024-03-29
EURAUD 1.65530 -0.00050 -0.03% 1.91% 2024-03-29
EURNZD 1.80477 -0.00133 -0.07% 3.69% 2024-03-29
EURJPY 163.210 -0.040 -0.02% 12.79% 2024-03-29
EURCNY 7.83093 0.03680 0.47% 4.49% 2024-03-29
EURCHF 0.97216 -0.00050 -0.06% -2.37% 2024-03-29
EURCAD 1.45937 -0.00120 -0.08% -1.02% 2024-03-29
EURINR 89.9246 -0.2495 -0.28% 0.92% 2024-03-28
EURBRL 5.40812 0.00962 0.18% -3.44% 2024-03-28
EURALL 102.223 -1.663 -1.60% -9.65% 2024-03-28
GBPALL 119.945 -1.329 -1.10% -6.63% 2024-03-28
AUDALL 62.0100 -0.6806 -1.09% -11.42% 2024-03-28
NZDALL 56.8210 -0.7838 -1.36% -12.50% 2024-03-28
ALLJPY 1.58492 0.00801 0.51% 26.38% 2024-03-28
ALLCNY 0.0759999 0.0004080 0.54% 15.31% 2024-03-28
ALLCHF 0.00948467 0.00006720 0.71% 7.64% 2024-03-28
ALLCAD 0.0142422 0.0001040 0.74% 9.29% 2024-03-28
ALLBRL 0.0519145 -0.0000509 -0.10% 4.87% 2024-03-28