Precio Día %Día %Año Fecha
EURUSD 1.08750 0.00040 0.04% 1.46% 2024-03-19
USDMOP 8.05400 0.00800 0.10% -0.28% 2024-03-19
EURGBP 0.85460 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.66234 0.00490 0.30% 4.17% 2024-03-19
EURNZD 1.79073 0.00440 0.25% 4.37% 2024-03-19
EURJPY 162.900 0.730 0.45% 15.68% 2024-03-19
EURCNY 7.82480 -0.00040 -0.01% 6.17% 2024-03-19
EURCHF 0.96573 0.00070 0.08% -3.06% 2024-03-19
EURCAD 1.47260 0.00120 0.08% 0.54% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURMOP 8.74825 -0.02340 -0.27% 2.03% 2024-03-18
GBPMOP 10.2375 -0.0263 -0.26% 4.59% 2024-03-18
AUDMOP 5.27649 -0.00891 -0.17% -1.92% 2024-03-18
NZDMOP 4.89486 -0.00379 -0.08% -2.27% 2024-03-18
MOPJPY 18.5349 0.0392 0.21% 12.07% 2024-03-18
MOPCNY 0.89560 0.00129 0.14% 5.02% 2024-03-18
MOPCHF 0.11026 0.00060 0.55% -4.05% 2024-03-18
MOPCAD 0.16819 0.00013 0.08% -0.87% 2024-03-18
MOPBRL 0.62348 0.00353 0.57% -3.59% 2024-03-18