EURMOP - Tipo De Cambio

Precio Día %Día %Año Fecha
EURUSD 1.07420 0.00120 0.11% -2.44% 2024-05-03
USDMOP 8.03191 -0.02300 -0.29% -0.63% 2024-05-03
EURGBP 0.85567 0.00040 0.04% -2.31% 2024-05-03
EURAUD 1.63208 -0.00830 -0.50% -0.80% 2024-05-03
EURNZD 1.79620 -0.01000 -0.55% 2.44% 2024-05-03
EURJPY 164.448 -1.310 -0.79% 11.21% 2024-05-03
EURCNY 7.73198 -0.00410 -0.05% 1.64% 2024-05-03
EURCHF 0.97431 -0.00150 -0.15% -0.13% 2024-05-03
EURCAD 1.46790 -0.00040 -0.02% -1.53% 2024-05-03
EURINR 89.4425 0.0556 0.06% -1.07% 2024-05-02
EURMOP 8.64263 0.00710 0.08% -3.34% 2024-05-02
GBPMOP 10.1002 -0.0013 -0.01% -0.57% 2024-05-02
AUDMOP 5.29197 0.03047 0.58% -1.85% 2024-05-02
NZDMOP 4.80368 0.02662 0.56% -4.57% 2024-05-02
MOPJPY 19.0126 -0.3134 -1.62% 14.13% 2024-05-02
MOPCNY 0.89468 -0.00325 -0.36% 4.52% 2024-05-02
MOPCHF 0.11301 -0.00072 -0.63% 3.39% 2024-05-02
MOPCAD 0.16967 -0.00066 -0.39% 0.75% 2024-05-02
EURBRL 5.56641 0.02654 0.48% 0.44% 2024-05-01
MOPBRL 0.64459 0.00014 0.02% 4.46% 2024-05-01