EURSSP - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURUSD	1.1601		0.0006	0.05%	-1.25%	2021-10-27
EURGBP	0.8425		0.0002	0.02%	-6.87%	2021-10-27
EURAUD	1.5427		-0.0018	-0.12%	-7.44%	2021-10-27
EURNZD	1.6201		0.0014	0.09%	-8.37%	2021-10-27
EURJPY	132.2350		-0.1580	-0.12%	7.92%	2021-10-27
EURCHF	1.0666		0	0%	-0.30%	2021-10-27
EURCAD	1.4376		0.0005	0.04%	-8.08%	2021-10-27
EURSEK	9.9885		0.0006	0.01%	-3.92%	2021-10-27
EURHKD	9.0219		0.0060	0.07%	-0.91%	2021-10-27
EURSGD	1.5641		0.0017	0.11%	-2.45%	2021-10-27

	Real	Chg	%Chg
EURUSD	1.16008	0.0006	0.05%
GBPUSD	1.37696	0.0005	0.04%
AUDUSD	0.75194	0.0013	0.17%
BTCUSD	60,700	372	0.62%
NZDUSD	0.71600	0.0003	-0.04%
USDJPY	113.99	0.1920	-0.17%
USDCNY	6.38260	0.0041	0.06%
USDCHF	0.91940	0.0004	-0.04%
USDCAD	1.23908	0.0003	-0.03%
USDMXN	20.1971	0.0034	-0.02%
USDINR	75.0100	0.0730	0.10%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.4500	0.1278	0.18%
DXY	93.903	0.0456	-0.05%

	Real	Chg	%Chg
US30	35,754	2	-0.01%
US500	4,573.79	1	-0.02%
USNDX	15,550	9	-0.06%
JP225	28,932	174	-0.60%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,970	1	0.00%
ES35	9,002	81	0.90%
AU200	7,442	1	-0.01%
SHANGHAI	3,564	34	-0.93%
SENSEX	61,500	149	0.24%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Real	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Real	Chg	%Chg
Petróleo Crudo	84.0300	0.62	-0.73%
Brent	85.8900	0.51	-0.59%
Gas Natural	5.8280	0.05	-0.92%
Gasolina	2.4968	0.02	-0.79%
Petróleo para calefacción	2.5685	0.01	-0.34%
Oro	1,789.01	3.62	-0.20%
Plata	24.031	0.10	-0.43%
Cobre	4.4800	0.01	-0.29%
Soya	1,237.0000	0.75	-0.06%
Trigo	746.5000	5.75	-0.76%
Carbón	223.35	2.65	-1.17%
Acero	4,845.00	54.00	-1.10%
Mineral De Hierro	116.00	0.00	0.00%
Madera	648.40	11.60	-1.76%

	Real	Chg	%Chg
Estados Unidos	1.6264	0.017	0.02%
Reino Unido	1.1100	0.031	-0.03%
Japón	0.1050	0.001	0.00%
Australia	1.8350	0.024	0.02%
Alemania	-0.1200	0.008	-0.02%
Brasil	11.9900	0.025	0.03%
Rusia	8.0300	0.060	0.04%
India	6.3620	0.012	0.01%
Canadá	1.6280	0.025	-0.03%
Italia	0.9171	0.000	0.02%
Francia	0.2210	0.000	-0.01%
Sudáfrica	9.5100	0.045	-0.05%
China	2.9810	0.012	-0.01%
Suiza	-0.0918	0.020	-0.02%