Precio Día %Día %Año Fecha
EURUSD 1.08737 0.00030 0.02% 1.44% 2024-03-19
USDDJF 177.600 0 0% 0.03% 2024-03-19
EURGBP 0.85459 0.00070 0.08% -2.12% 2024-03-19
EURAUD 1.65903 0.00160 0.10% 3.96% 2024-03-19
EURNZD 1.78967 0.00340 0.19% 4.31% 2024-03-19
EURJPY 162.294 0.124 0.08% 15.25% 2024-03-19
EURCNY 7.83638 0.01120 0.14% 6.33% 2024-03-19
EURCHF 0.96597 0.00100 0.10% -3.03% 2024-03-19
EURCAD 1.47232 0.00090 0.06% 0.52% 2024-03-19
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURDJF 193.651 0.298 0.15% 2.85% 2024-03-18
GBPDJF 226.239 -0.005 -0.002% 5.25% 2024-03-18
AUDDJF 116.614 0.108 0.09% -1.29% 2024-03-18
NZDDJF 107.997 0.016 0.01% -1.81% 2024-03-18
DJFJPY 0.83979 0.00072 0.09% 11.51% 2024-03-18
DJFCNY 0.0405735 0.0000026 0.01% 4.49% 2024-03-18
DJFCHF 0.00497539 0.00000073 0.01% -4.92% 2024-03-18
DJFCAD 0.00762421 -0.00000023 -0.003% -1.32% 2024-03-18
DJFBRL 0.0281211 -0.0000034 -0.01% -4.51% 2024-03-18