EURRWF - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

1,146.22

Cambio Diario:

-0.9486 -0.08%

Anual:

15.42%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6195		-0.0003	-0.02%	-0.37%	2020-09-18
EURCAD	1.5592		0.0008	0.05%	6.49%	2020-09-18
EURCHF	1.0770		0.0006	0.06%	-1.80%	2020-09-18
EURGBP	0.9127		-0.0006	-0.06%	3.52%	2020-09-18
EURJPY	123.6020		-0.5310	-0.43%	3.59%	2020-09-18
EURNZD	1.7451		-0.0070	-0.40%	-0.46%	2020-09-18
EURBRL	6.2095		0.0250	0.40%	34.97%	2020-09-17
EURCNY	8.0003		-0.0016	-0.02%	2.02%	2020-09-18
EURINR	86.9183		-0.3095	-0.35%	10.31%	2020-09-18
EURRWF	1,146.2211		-0.9486	-0.08%	15.42%	2020-09-18
USDRWF	967.9450		0	0%	7.61%	2020-09-18
AUDRWF	707.6162		-0.5904	-0.08%	15.88%	2020-09-18
GBPRWF	1,257.0121		0.9776	0.08%	11.58%	2020-09-18
NZDRWF	656.7120		1.9940	0.30%	15.87%	2020-09-18
RWFCAD	0.0014		0.000002	0.11%	-7.74%	2020-09-18
RWFCHF	0.0009		0.000002	0.18%	-14.82%	2020-09-18
RWFJPY	0.1079		-0.0003	-0.28%	-10.14%	2020-09-18
EURUSD	1.1838		-0.0014	-0.11%	7.23%	2020-09-18
RWFBRL	0.0054		0.0000004	0.01%	16.84%	2020-09-17
RWFCNY	0.0070		0.000003	0.04%	-11.60%	2020-09-18

	Real	Chg	%Chg
EURUSD	1.18380	0.0014	-0.11%
GBPUSD	1.29696	0.0007	-0.05%
AUDUSD	0.73094	0.0007	-0.10%
NZDUSD	0.67835	0.0020	0.29%
USDJPY	104.41	0.3240	-0.31%
USDCNY	6.75818	0.0066	0.10%
USDCHF	0.90973	0.0014	0.16%
USDCAD	1.31710	0.0021	0.16%
USDMXN	20.8584	0.0244	-0.12%
USDINR	73.4060	0.1940	-0.26%
USDBRL	5.2394	0.0017	0.03%
USDRUB	75.1701	0.0194	-0.03%
DXY	92.930	0.0401	-0.04%
BTCUSD	10,988.95	48	0.44%
[+]

	Real	Chg	%Chg
Dow Jones	28,005	103	0.37%
S&P 500	3,382	25	0.74%
NASDAQ 100	11,167	86	0.78%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,041	9	-0.15%
DAX	13,247	38	0.29%
CAC 40	5,031	8	-0.17%
FTSE MIB	19,671	69	-0.35%
IBEX 35	7,000	86	-1.22%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,959	13	-0.42%
TSX	16,247	49	-0.30%
[+]

	Real	Chg	%Chg
Apple	110.34	1.79	-1.60%
Tesla	423.43	18.33	-4.15%
Microsoft	202.91	2.14	-1.04%
Amazon	3,008.73	69.37	-2.25%
Alphabet	1,485.96	26.13	-1.73%
Facebook	254.82	8.70	-3.30%
Alibaba	275.68	2.52	-0.91%
Visa	205.27	0.14	0.07%
JPMorgan Chase	98.56	1.14	-1.14%
Intel	50.32	0.05	-0.10%
Johnson & Johnson	147.17	1.23	-0.83%
Procter & Gamble	137.52	0.18	-0.13%
Exxon Mobil	37.63	0.18	-0.48%
3M	172.38	2.87	1.69%
[+]

	Real	Chg	%Chg
Crude Oil	40.7500	0.22	-0.54%
Brent	43.0400	0.26	-0.60%
Natural gas	1.9750	0.00	0.20%
Gasoline	1.2224	0.00	0.09%
Heating oil	1.1516	0.01	-0.54%
Gold	1,953.25	10.65	0.55%
Silver	27.075	0.03	-0.09%
Copper	3.0765	0.00	0.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,040.2500	12.75	1.24%
Wheat	559.7500	3.50	0.63%
Coffee	118.00	0.10	-0.08%
Cotton	64.31	0.01	0.02%
Rice	12.2500	0.00	0.00%
[+]

	Real	Chg	%Chg
US	0.67	0.015	-0.01%
UK	0.16	0.020	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Brazil	7.06	0.120	-0.12%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Netherlands	-0.39	0.068	-0.02%
France	-0.23	0.007	-0.02%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	0.02%
Indonesia	6.85	0.076	-0.08%
China	3.11	0.045	-0.05%
[+]