Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDRWF 1459.00 0.90 -0.06% -0.02% 0.12% 0.17% 4.59% 2026-03-20
EURRWF 1686.66 5.14 -0.30% 1.24% -1.78% -1.37% 11.78% 2026-03-20
GBPRWF 1946.55 14.27 -0.73% 0.89% -0.99% -0.71% 8.00% 2026-03-20
AUDRWF 1026.129 8.502 -0.82% 0.72% -0.19% 5.58% 17.26% 2026-03-20
NZDRWF 851.677 5.723 -0.67% 1.07% -1.87% 1.58% 6.40% 2026-03-20
OMRRWF 3789.61 4.70 -0.12% -0.34% 0.07% 0.11% 4.36% 2026-03-20
PABRWF 1457.98 1.92 -0.13% -0.34% 0.06% 0.10% 4.31% 2026-03-20
PENRWF 422.348 0.297 -0.07% -0.42% -2.55% -2.48% 9.39% 2026-03-20
PGKRWF 339.145 0.907 0.27% -0.03% 1.51% -0.82% -1.89% 2026-03-20
PHPRWF 24.3459 0.0012 0.01% -0.23% -3.62% -1.53% 0.03% 2026-03-20
PKRRWF 5.22564 0.00416 -0.08% -0.01% -0.03% 0.54% 4.94% 2026-03-20
PLNRWF 394.079 2.297 -0.58% 1.42% -3.17% -2.77% 9.54% 2026-03-20
PYGRWF 0.22344 0.00006 -0.03% -0.62% -1.09% 0.71% 27.86% 2026-03-20
QARRWF 400.329 0.258 -0.06% -0.04% 0.13% 0.45% 4.59% 2026-03-20
RONRWF 331.132 0.943 -0.28% 1.26% -1.75% -1.35% 9.22% 2026-03-20
RSDRWF 14.35995 0.04473 -0.31% 1.19% -1.82% -1.50% 11.58% 2026-03-20
RUBRWF 17.5519 0.6059 3.58% -4.62% -7.58% -5.11% 6.63% 2026-03-20
SARRWF 388.569 0.276 -0.07% -0.08% 0.04% 0.06% 4.49% 2026-03-20
SCRRWF 97.3588 1.2223 1.27% 1.15% 1.28% 1.86% 0.00% 2026-03-20
SDGRWF 2.42762 0.00485 -0.20% -0.16% -0.03% 0.01% 4.21% 2026-03-20
SEKRWF 156.139 1.045 -0.67% 1.48% -2.82% -1.18% 13.52% 2026-03-20
SGDRWF 1138.430 4.260 -0.37% 0.14% -1.01% 0.53% 9.06% 2026-03-20
SLLRWF 0.0605088 0.0000240 -0.04% -0.41% -0.66% -3.77% -1.87% 2026-03-20
SOLRWF 129101.1 671.9 -0.52% 0.31% 6.88% -28.77% -27.96% 2026-03-20
SOSRWF 2.55293 0.00157 -0.06% -0.02% -0.05% -0.01% 3.95% 2026-03-20
SRDRWF 38.9151 0.0177 0.05% -0.16% 1.18% 2.33% 1.27% 2026-03-20
STDRWF 68.0926 0.2660 -0.39% 1.15% -2.27% -1.50% 11.71% 2026-03-20
SVCRWF 166.789 0.034 0.02% 0.06% -0.08% 0.25% 4.61% 2026-03-20
SYPRWF 12.63203 0.00232 -0.02% -0.02% 0.12% -4.08% 11,676.32% 2026-03-20
SZLRWF 86.6904 0.4870 -0.56% 0.63% -4.41% -1.33% 13.20% 2026-03-20
THBRWF 44.3088 0.6666 -1.48% -1.57% -5.74% -4.18% 7.45% 2026-03-20
TJSRWF 151.9380 0.5320 -0.35% -0.21% -1.43% -3.67% 18.72% 2026-03-20
TMTRWF 415.670 1.552 -0.37% -0.34% -0.18% -0.13% 4.13% 2026-03-20
TNDRWF 494.264 6.896 -1.38% -0.78% -2.56% -2.09% 8.78% 2026-03-20
TRYRWF 32.7044 0.2258 -0.69% -1.23% -1.72% -3.57% -11.87% 2026-03-20
TTDRWF 215.384 0.225 0.10% 0.17% 0.13% 0.51% 3.96% 2026-03-20
TWDRWF 45.3604 0.4510 -0.98% -1.15% -1.57% -2.38% 7.21% 2026-03-20
TZSRWF 0.55994 0.00175 -0.31% -0.22% -0.39% -5.43% 5.00% 2026-03-20
UAHRWF 33.1971 0.0003 0.00% 0.46% -1.16% -3.48% -1.04% 2026-03-20
UGXRWF 0.38624 0.00040 0.10% -2.21% -4.86% -3.93% 1.31% 2026-03-20
UNIRWF 5226.0 0.4 -0.01% -10.46% 2.74% -36.19% -44.72% 2026-03-20
URYRWF 36.0408 0.0369 0.10% -1.23% -3.94% -3.36% 8.80% 2026-03-20
USCRWF 1454.6 5.3 -0.36% -0.56% -0.17% -0.09% 4.07% 2026-03-20
FJDRWF 656.128 5.029 -0.76% -0.78% 0.07% 2.44% 8.08% 2026-03-20
USTRWF 1458.6 1.3 -0.09% -0.06% 0.13% 0.29% 4.60% 2026-03-20
UZSRWF 0.1197580 0.0001188 0.10% -0.39% 0.10% -1.30% 10.64% 2026-03-20
VNDRWF 0.0550668 0.0004349 -0.78% -0.93% -1.78% -0.57% 0.64% 2026-03-20
XAFRWF 2.55489 0.00268 0.10% 0.92% 0.26% -2.08% 10.00% 2026-03-20
XLMRWF 242.33 0.83 0.34% 1.26% 7.23% -17.11% -37.19% 2026-03-20
XMRRWF 504960.0 8,886.0 1.79% -3.32% 12.80% -20.04% 70.15% 2026-03-20
XOFRWF 2.55489 0.00196 0.08% -1.24% -2.79% -1.95% 9.61% 2026-03-20
XPFRWF 14.05365 0.02936 -0.21% -0.49% -2.03% -1.84% 9.77% 2026-03-20
XRPRWF 2098.538 13.966 -0.66% 2.76% 3.28% -21.68% -36.76% 2026-03-20
YERRWF 6.07857 0.03755 -0.61% -0.62% -0.45% -0.53% 6.89% 2026-03-20
ZARRWF 86.4407 0.6555 -0.75% -2.40% -4.22% -1.71% 11.91% 2026-03-20
ZIGRWF 57.66 0.12 -0.20% 0.79% 1.28% 2.97% 10.16% 2026-03-19
ZMWRWF 74.59 0.15 0.20% -0.77% -3.76% 13.30% 54.33% 2026-03-20
ADARWF 387.54 3.01 -0.77% 0.00% -2.23% -20.05% -60.57% 2026-03-20
AEDRWF 394.838 2.598 -0.65% -0.87% -0.46% -0.44% 3.75% 2026-03-20
AFNRWF 23.0165 0.2908 1.28% -0.04% -0.21% 4.40% 16.02% 2026-03-20
ALGRWF 132.01 2.24 1.73% -2.78% 3.95% -18.15% -50.12% 2026-03-20
ALLRWF 17.48724 0.14440 -0.82% -0.10% -1.95% -1.22% 13.76% 2026-03-20
AMDRWF 3.87225 0.00497 0.13% -0.10% 0.14% 1.38% 8.39% 2026-03-20
AOARWF 1.57814 0.01073 -0.68% -1.08% -0.48% -0.43% 2.97% 2026-03-20
ARSRWF 1.03947 0.00707 -0.68% -0.85% -1.85% 3.57% -20.51% 2026-03-20
ATMRWF 2654.1 7.9 0.30% -2.18% -19.09% -5.47% -58.53% 2026-03-20
AVXRWF 13831.3 6.1 0.04% -2.49% 6.91% -22.80% -48.22% 2026-03-20
AZNRWF 852.966 5.799 -0.68% -0.89% -0.48% -0.45% 3.43% 2026-03-20
BCHRWF 680711.0 15,624.4 2.35% 1.24% -18.10% -21.95% 51.20% 2026-03-20
BDTRWF 11.8981 0.0013 0.01% -0.11% -0.14% -0.10% 3.04% 2026-03-19
BHDRWF 3846.27 20.51 -0.53% -0.73% -0.47% -0.46% 3.72% 2026-03-20
BIFRWF 0.48988 0.00171 -0.35% -0.42% -0.29% -0.50% 2.58% 2026-03-20
BNBRWF 930871.2 2,238.5 -0.24% -2.75% 3.91% -26.11% 5.03% 2026-03-20
BNDRWF 1133.377 9.492 -0.83% -0.89% -1.46% 0.06% 8.24% 2026-03-20
BOBRWF 211.256 0.440 0.21% 0.14% 0.55% 0.44% 3.53% 2026-03-20
BRLRWF 277.733 1.931 -0.69% -0.43% -1.30% 5.19% 12.86% 2026-03-20
BSDRWF 1459.82 0.08 -0.01% -0.22% 0.19% 0.22% 4.44% 2026-03-20
BTCRWF 102064345 17,704 -0.02% -1.45% 3.48% -19.91% -12.95% 2026-03-20
BWPRWF 106.3431 0.7882 -0.74% -1.22% -3.62% 2.48% 3.23% 2026-03-20
BYRRWF 472.126 1.606 -0.34% -4.44% -7.22% -4.78% 10.32% 2026-03-20
CADRWF 1064.303 1.715 0.16% 0.05% 0.04% 0.26% 9.46% 2026-03-20
CDFRWF 0.62732 0.00426 -0.68% -2.53% -0.52% -1.70% 28.48% 2026-03-20
CHFRWF 1850.68 1.49 -0.08% 0.37% -1.60% 0.74% 17.06% 2026-03-20
CLPRWF 1.58804 0.01162 -0.73% -0.55% -5.52% -1.86% 5.43% 2026-03-20
CNYRWF 211.285 0.958 -0.45% 0.02% -0.10% 1.20% 9.92% 2026-03-20
COPRWF 0.39259 0.00291 -0.74% -0.86% -0.09% 1.61% 17.41% 2026-03-20
CRCRWF 3.10422 0.00924 -0.30% 0.26% 1.66% 6.03% 10.35% 2026-03-20
CUCRWF 60.4184 0.4108 -0.68% -0.89% -0.48% -0.45% 3.74% 2026-03-20
CVERWF 15.1216 0.0536 -0.35% -0.70% -2.51% -2.00% 10.40% 2026-03-20
CZKRWF 68.3621 0.7530 -1.09% -0.74% -3.04% -3.43% 12.77% 2026-03-20
DAIRWF 1459.0 1.0 -0.07% -0.04% 0.12% 0.20% 4.60% 2026-03-20
DJFRWF 8.14264 0.05536 -0.68% -0.89% -0.48% -0.45% 3.46% 2026-03-20
DKKRWF 224.384 2.070 -0.91% -0.45% -2.37% -2.00% 10.35% 2026-03-20
DOPRWF 24.1448 0.7384 -2.97% 1.13% 1.43% 4.58% 8.37% 2026-03-20
DOTRWF 2215.3 10.9 -0.49% 3.64% 15.71% -14.89% -64.68% 2026-03-20
DZDRWF 10.98458 0.08189 -0.74% -0.77% -1.95% -2.29% 4.79% 2026-03-20
EGPRWF 27.6990 0.2470 -0.88% -0.90% -9.58% -9.29% 0.11% 2026-03-20
ERNRWF 96.6695 0.6572 -0.68% -0.89% -0.48% -0.45% 3.74% 2026-03-20
ETBRWF 9.3501 0.0869 0.94% 0.22% -0.21% -0.25% -13.54% 2026-03-20
ETHRWF 3114017 7,615 -0.24% 1.93% 9.16% -27.95% 13.65% 2026-03-20
GELRWF 534.479 2.052 -0.38% -0.56% -1.87% -1.07% 4.85% 2026-03-20
GHSRWF 133.741 0.042 -0.03% -0.81% 0.98% -3.55% 48.35% 2026-03-20
GMDRWF 19.5489 0.1329 -0.68% -0.89% -0.55% -0.90% 0.98% 2026-03-20
GNFRWF 0.16596 0.00060 -0.36% -0.55% -0.07% -0.32% 2.23% 2026-03-20
GTQRWF 189.904 0.684 -0.36% -0.45% -0.01% 0.00% 4.54% 2026-03-20
GYDRWF 6.95346 0.01837 -0.26% -0.86% -0.12% -0.08% 4.27% 2026-03-20
HKDRWF 186.244 0.118 -0.06% -0.09% -0.06% -0.49% 3.78% 2026-03-20
HNLRWF 54.9576 0.1979 -0.36% -0.56% -0.21% -0.53% 0.52% 2026-03-20
HTGRWF 11.0911 0.0235 -0.21% -0.59% -0.13% -0.35% 3.59% 2026-03-20
HUFRWF 4.29937 0.03143 -0.73% 0.14% -4.69% -3.36% 13.04% 2026-03-20
IDRRWF 0.0859598 0.0004299 -0.50% -0.64% -0.52% -1.48% 1.31% 2026-03-20
ILSRWF 469.059 0.604 -0.13% 0.80% 0.59% 2.63% 23.45% 2026-03-20
INRRWF 15.5365 0.1758 -1.12% -1.91% -3.26% -4.14% -4.05% 2026-03-20
IQDRWF 1.11072 0.00371 -0.33% -0.54% -0.14% -0.11% 4.02% 2026-03-20
IRRRWF 0.0011082 0.0000011 -0.10% -0.14% -2.36% -96.80% -96.67% 2026-03-19
ISKRWF 11.68967 0.07517 -0.64% 0.23% -1.33% 0.57% 11.19% 2026-03-20
JMDRWF 9.26142 0.03080 -0.33% -0.61% -0.81% 1.04% 3.45% 2026-03-20
JODRWF 2051.71 7.39 -0.36% -0.57% -0.16% -0.13% 4.07% 2026-03-20
JPYRWF 9.14296 0.11200 -1.21% 0.07% -2.95% -1.61% -2.13% 2026-03-20
KESRWF 11.26901 0.00558 0.05% -0.44% -0.23% -0.20% 4.16% 2026-03-19
KGSRWF 16.6346 0.0599 -0.36% -0.57% -0.13% -0.14% 2.23% 2026-03-20
KHRRWF 0.36412 0.00006 0.02% -0.06% 0.26% 0.22% 4.15% 2026-03-20
KMFRWF 3.39875 0.00118 0.03% -0.57% -2.21% -1.97% 10.27% 2026-03-20
KRWRWF 0.96708 0.01339 -1.37% -1.29% -4.08% -4.35% 1.50% 2026-03-20
KYDRWF 1756.40 0.19 0.01% -0.21% 0.20% 0.23% 4.45% 2026-03-19
KZTRWF 3.02557 0.01178 -0.39% 1.61% 3.66% 5.40% 8.84% 2026-03-20
LAKRWF 0.0677572 0.0002273 -0.33% -1.24% -0.34% 0.57% 4.19% 2026-03-20
LBPRWF 0.01625 0.00006 -0.34% -0.55% -0.15% -0.12% 4.03% 2026-03-20
LKRRWF 4.66373 0.01769 -0.38% -0.54% -0.95% -0.78% -1.11% 2026-03-20
LNKRWF 13164.5 48.7 -0.37% -0.78% 4.01% -25.82% -32.38% 2026-03-20
LRDRWF 7.96340 0.02867 -0.36% -0.42% 0.50% -3.18% 13.94% 2026-03-20
LSLRWF 85.4638 1.6382 -1.88% -1.86% -5.99% -2.87% 10.73% 2026-03-20
LTCRWF 81223 110 0.14% 0.61% 4.17% -27.37% -35.90% 2026-03-20
LUNRWF 0.06 0.00 0.01% -19.96% 33.62% -19.89% -40.25% 2026-03-06
LYDRWF 227.284 0.761 -0.33% -0.96% -1.33% -15.49% -22.03% 2026-03-20
MADRWF 155.217 1.151 -0.74% -0.28% -2.33% -2.88% 7.13% 2026-03-20
MDLRWF 84.0360 0.3741 0.45% -0.91% -1.43% -3.42% 7.57% 2026-03-20
MGARWF 0.34895 0.00117 -0.33% -0.66% 3.45% 9.96% 15.93% 2026-03-20
MKDRWF 27.2268 0.0581 -0.21% -0.39% -2.05% -2.06% 10.11% 2026-03-19
MMKRWF 0.69478 0.00250 -0.36% -0.57% -0.16% -0.13% 4.07% 2026-03-20
MNTRWF 0.40758 0.00135 -0.33% -0.12% -0.16% -0.38% 1.24% 2026-03-20
MOPRWF 180.189 0.615 -0.34% -0.50% -0.41% -0.75% 3.26% 2026-03-20
MTCRWF 144.15 5.02 3.61% -0.37% -6.76% -1.53% -51.26% 2026-03-20
MURRWF 31.3730 0.0160 -0.05% -1.55% -0.05% -0.38% 0.66% 2026-03-20
MVRRWF 94.3726 0.0582 -0.06% -0.27% 0.13% 0.17% 4.11% 2026-03-20
MWKRWF 0.84157 0.00052 -0.06% -0.27% 0.13% 0.17% 3.38% 2026-03-20
MXNRWF 81.4331 0.8759 -1.06% 0.28% -3.50% 0.74% 18.14% 2026-03-20
MYRRWF 370.399 0.228 -0.06% -0.59% -0.78% 3.19% 17.28% 2026-03-20
MZNRWF 22.8290 0.1254 -0.55% -0.29% -0.35% -0.29% 3.33% 2026-03-20
NADRWF 85.8144 0.6213 -0.72% -1.46% -5.55% -2.46% 11.58% 2026-03-20
NGNRWF 1.07587 0.00043 0.04% 2.59% -0.78% 6.78% 18.19% 2026-03-20
NIORWF 39.7331 0.0619 0.16% -0.06% 0.35% 0.38% 4.04% 2026-03-20
NOKRWF 152.534 1.396 -0.91% 2.08% 0.10% 5.65% 15.31% 2026-03-20
NPRRWF 9.75646 0.09342 -0.95% -1.63% -2.52% -3.68% -3.55% 2026-03-20