Precio Día %Día %Año Fecha
AUDUSD 0.65570 -0.00020 -0.03% -2.40% 2024-03-19
USDRWF 1,275.75 0.95 0.07% 17.44% 2024-03-19
EURAUD 1.65810 0.00070 0.04% 3.90% 2024-03-19
GBPAUD 1.94061 0.00040 0.02% 6.21% 2024-03-19
AUDNZD 1.07880 0.00110 0.10% 0.33% 2024-03-19
AUDJPY 97.8680 -0.1020 -0.10% 10.95% 2024-03-19
AUDCNY 4.72525 0.00400 0.08% 2.34% 2024-03-19
AUDCHF 0.58244 0.00010 0.02% -6.68% 2024-03-19
AUDCAD 0.88773 -0.00070 -0.08% -3.30% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURRWF 1,386.06 -0.94 -0.07% 20.34% 2024-03-18
GBPRWF 1,622.02 -0.93 -0.06% 23.35% 2024-03-18
AUDRWF 836.001 0.257 0.03% 15.68% 2024-03-18
NZDRWF 775.537 0.945 0.12% 15.26% 2024-03-18
RWFJPY 0.11698 0.00001 0.01% -4.98% 2024-03-18
RWFCNY 0.00565262 -0.00000311 -0.06% -10.96% 2024-03-18
RWFCHF 0.000695921 0.000002436 0.35% -18.65% 2024-03-18
RWFCAD 0.00106157 -0.00000130 -0.12% -15.95% 2024-03-18
RWFBRL 0.00393641 0.00001576 0.40% -18.23% 2024-03-18