Cruces Precio Var. %Chg Semanal Mensual YTD YoY Fecha
RWFJPY 0.10674 0.00083 0.78% 2.28% -0.81% -0.81% 4.71% 2026-09-18
RWFCNY 0.00455563 0.00000337 0.07% -0.03% -0.53% -4.89% -7.12% 2026-09-18
RWFCHF 0.000559020 0.000000912 -0.16% 0.78% 3.05% 2.69% 2.03% 2026-09-18
RWFCAD 0.00095137 0.00000132 0.14% 0.95% 1.27% 1.00% 0.23% 2026-09-18
RWFMXN 0.0116876 0.0000300 0.26% 1.41% 1.38% -5.52% -7.38% 2026-09-18
RWFINR 0.0653471 0.0002824 0.43% 0.32% 0.33% 5.91% 7.47% 2026-09-18
RWFBRL 0.00350137 0.00001854 0.53% 0.74% -1.34% -7.55% -4.43% 2026-09-18
RWFRUB 0.0574487 0.0000502 0.09% 0.53% -0.63% 6.26% 0.11% 2026-09-18
RWFKRW 0.94302 0.00555 0.59% 2.61% -1.86% -4.65% -1.46% 2026-09-18
RWFIDR 12.1284 0.0593 0.49% 1.25% -0.21% 5.82% 6.14% 2026-09-18
RWFTRY 0.0331955 0.0003141 0.96% 0.46% 1.90% 12.58% 16.68% 2026-09-18
RWFSAR 0.00255625 0.00000535 0.21% 0.02% 0.22% -0.73% -1.13% 2026-09-18
RWFSEK 0.00669152 0.00002184 0.33% 1.50% 3.21% 5.73% 3.88% 2026-09-18
RWFNGN 0.90570 0.00196 0.22% 0.53% -1.36% -8.75% -12.14% 2026-09-18
RWFPLN 0.00258546 0.00000727 0.28% 1.96% 1.80% 4.79% 3.79% 2026-09-18
RWFARS 1.03043 0.00515 0.50% 0.06% 1.36% 3.42% 1.39% 2026-09-18
RWFNOK 0.00640032 0.00000198 0.03% 1.43% 0.83% -7.60% -6.52% 2026-09-18
RWFTWD 0.0216299 0.0000137 -0.06% 0.48% -0.42% 0.50% 4.20% 2026-09-18
RWFIRR 935.3967 1.9964 0.21% -0.04% 0.02% 3,140.14% 3,126.66% 2026-09-18
RWFAED 0.00249943 0.00000540 0.22% -0.04% 0.08% -0.88% -1.29% 2026-09-18
RWFCOP 2.16749 0.01401 0.65% 2.72% 2.59% -16.26% -19.24% 2026-09-18
RWFCRC 0.30440 0.00065 0.21% -0.30% 0.02% -10.88% -12.46% 2026-09-18
RWFCUC 0.0163317 0.0000349 0.21% -0.04% 0.07% -0.88% -1.29% 2026-09-18
RWFCVE 0.0654780 0.0000441 0.07% 1.06% 0.86% 1.03% 1.23% 2026-09-18
RWFCZK 0.0144386 0.0000464 0.32% 1.55% 1.61% 2.21% 1.62% 2026-09-18
RWFDAI 0.001 0.000 0.23% 0.17% -0.03% -0.89% -1.26% 2026-09-18
RWFDJF 0.12118 0.00026 0.21% -0.04% 0.07% -0.88% -1.29% 2026-09-18
RWFDKK 0.00443101 0.00000781 0.18% 1.11% 0.89% 1.45% 1.53% 2026-09-18
RWFDOP 0.0401773 0.0001007 0.25% 0.37% 0.56% -7.24% -5.68% 2026-09-18
RWFDOT 0.001 0.000 -4.43% -8.10% -30.63% 56.22% 279.33% 2026-09-18
RWFDZD 0.09103 0.00029 0.32% 0.57% 0.72% 2.34% 2.06% 2026-09-18
RWFEGP 0.0354670 0.0000689 0.19% 1.44% 3.21% 8.30% 6.77% 2026-09-18
RWFERN 0.0102073 0.0000218 0.21% -0.04% 0.07% -0.88% -1.29% 2026-09-18
RWFETB 0.1111922 0.0016869 1.54% 1.19% 1.78% 4.23% 12.38% 2026-09-18
RWFETH 0.000000258280 0.000000019156 -6.90% -4.39% -14.67% 11.63% 67.51% 2026-09-18
RWFEUR 0.000592603 0.000000904 0.15% 1.17% 1.71% 1.34% 0.97% 2026-09-18
RWFFJD 0.00150823 0.00000288 0.19% -0.07% 0.40% -3.40% -2.66% 2026-09-18
RWFGBP 0.000508114 0.000000176 -0.03% 1.17% 1.62% -0.38% -0.73% 2026-09-18
RWFGEL 0.00176858 0.00000377 0.21% -0.15% -0.28% -4.45% -6.37% 2026-09-18
RWFGHS 0.00784213 0.00003242 0.42% 0.57% 4.67% 8.75% -7.28% 2026-09-18
RWFGMD 0.0505942 0.0001080 0.21% -0.17% -0.40% -0.20% -0.01% 2026-09-18
RWFGNF 5.98216 0.01277 0.21% -0.05% 0.12% -0.40% 0.04% 2026-09-18
RWFGTQ 0.00519381 0.00001176 0.23% -0.07% 0.09% -1.37% -1.64% 2026-09-18
RWFGYD 0.14243 0.00037 0.26% 0.11% 0.07% -0.88% -1.14% 2026-09-18
RWFHKD 0.00533814 0.00001038 0.19% 0.20% 0.06% -0.09% -0.39% 2026-09-18
RWFHNL 0.0182673 0.0000390 0.21% -0.02% 0.18% 0.93% 1.11% 2026-09-18
RWFHTG 0.0889695 0.0002198 0.25% 0.00% 0.02% -0.98% -1.37% 2026-09-18
RWFHUF 0.21588 0.00124 0.58% 0.73% 0.61% -3.95% -5.07% 2026-09-18
RWFAFN 0.04423 0.00042 0.96% 0.89% 0.08% -2.49% -4.63% 2026-09-18
RWFALG 0.007 0.001 -8.17% -5.21% -16.47% 11.65% 137.06% 2026-09-18
RWFALL 0.05436 0.00007 0.12% 0.67% -0.21% -3.77% -3.96% 2026-09-18
RWFAMD 0.24732 0.00055 0.22% -0.74% -0.43% -5.54% -6.23% 2026-09-18
RWFAOA 0.62584 0.00134 0.21% 0.15% 0.09% -0.80% -0.99% 2026-09-18
RWFBSD 0.000680759 0.000001725 0.25% 0.00% 0.11% -0.84% -1.25% 2026-09-18
RWFBWP 0.0092479 0.0002385 -2.51% 0.77% 0.67% -4.03% -5.69% 2026-09-18
RWFBYR 0.00205915 0.00000029 -0.01% -0.12% -0.45% 2.10% -11.78% 2026-09-18
RWFATM 0.000 0.000 -8.20% -4.65% -13.43% 10.89% 156.77% 2026-09-18
RWFAUD 0.00095668 0.00000173 0.18% 0.94% 0.19% -7.02% -8.57% 2026-09-18
RWFAVX 0.000 0.000 -7.76% -9.65% -18.17% 47.45% 303.33% 2026-09-18
RWFAZN 0.00115683 0.00000247 0.21% -0.04% 0.07% -0.88% -1.29% 2026-09-18
RWFBCH 0.000 0.000 -8.39% -10.71% -17.17% 131.90% 131.88% 2026-09-18
RWFBDT 0.0833854 0.0003919 -0.47% -0.73% 0.51% -0.68% -0.61% 2026-09-17
RWFBHD 0.000256611 0.000000616 0.24% -0.02% 0.07% -0.84% -1.28% 2026-09-18
RWFBIF 2.03831 0.00185 -0.09% 0.65% 0.30% 0.35% -0.93% 2026-09-18
RWFBNB 0.000 0.000 -3.01% -4.55% -17.98% 12.26% 26.89% 2026-09-18
RWFBND 0.00086830 0.00000199 0.23% 0.59% -0.12% -1.65% -1.76% 2026-09-18
RWFBOB 0.00668816 0.00001665 0.25% -21.09% -14.89% 40.68% 40.10% 2026-09-18
RWFISK 0.08251 0.00002 0.02% 0.54% -1.24% -4.10% -1.46% 2026-09-18
RWFJMD 0.10749 0.00026 0.25% 0.26% 0.03% -1.47% -2.82% 2026-09-18
RWFJOD 0.000482465 0.000001030 0.21% -0.04% 0.07% -0.88% -1.29% 2026-09-18
RWFKES 0.08812 0.00015 0.18% 0.04% 0.07% -0.50% -1.06% 2026-09-18
RWFKGS 0.0595085 0.0001270 0.21% -0.04% 0.07% -0.87% -1.29% 2026-09-18
RWFKHR 2.75883 0.00670 0.24% 0.04% 0.32% 0.24% -0.12% 2026-09-18
RWFKMF 0.29125 0.00023 -0.08% 0.67% 0.55% 0.98% 1.17% 2026-09-18
RWFILS 0.00206411 0.00000756 0.37% -0.69% 1.45% -5.67% -10.35% 2026-09-18
RWFIQD 0.89177 0.00224 0.25% 0.00% 0.10% -0.84% -1.25% 2026-09-18
RWFCDF 1.57209 0.00336 0.21% 0.03% 0.84% 0.32% -20.12% 2026-09-18
RWFCLP 0.65308 0.00213 0.33% 1.97% 4.00% 5.68% -0.99% 2026-09-18
RWFKYD 0.000561901 0.000001151 -0.20% -0.25% -0.21% -1.53% -1.95% 2026-09-17
RWFKZT 0.30413 0.00148 0.49% -0.80% -3.22% -12.69% -18.45% 2026-09-18
RWFLAK 15.2599 0.0438 0.29% -0.04% -0.36% 2.81% 2.24% 2026-09-18
RWFLBP 60.95932 0.15182 0.25% 0.00% 0.10% -0.85% -1.25% 2026-09-18
RWFLKR 0.22529 0.00004 -0.02% 0.77% -0.21% 5.90% 8.14% 2026-09-18
RWFLNK 0.000 0.000 -7.70% -6.52% -14.72% -2.37% 87.46% 2026-09-18
RWFLRD 0.11679 0.00126 -1.07% -1.26% -4.65% -3.94% -4.45% 2026-09-17
RWFLSL 0.0110588 0.0000254 0.23% 0.26% 0.01% -2.69% -7.53% 2026-09-18
RWFLTC 0.00001187523 0.00000071099 -5.65% -6.88% -18.62% 32.81% 96.62% 2026-09-18
RWFLUN 13.57 0.00 -0.04% 19.82% 19.72% -1.15% -1.68% 2026-09-14
RWFLYD 0.00432395 0.00001106 0.26% 0.42% -0.24% 16.29% 16.30% 2026-09-18
RWFMAD 0.00647782 0.00002469 0.38% 1.52% 1.97% 3.53% 4.25% 2026-09-18
RWFMDL 0.0119085 0.0000458 0.39% 1.83% 2.11% 3.62% 5.02% 2026-09-18
RWFMGA 2.95104 0.02137 -0.72% 0.23% 0.80% -6.35% -2.98% 2026-09-18
RWFMKD 0.0365387 0.0001425 0.39% 1.58% 1.19% 1.58% 1.19% 2026-09-18
RWFMMK 1.42473 0.00304 0.21% -0.04% 0.07% -0.88% -1.29% 2026-09-18
RWFMNT 2.44703 0.00319 0.13% -0.02% 0.04% 0.12% -1.31% 2026-09-18
RWFMOP 0.00550173 0.00001208 0.22% 0.04% 0.10% -0.12% -0.42% 2026-09-18
RWFMTC 0.007 0.000 -1.93% -8.20% -18.16% -0.60% 156.98% 2026-09-18
RWFMUR 0.0323707 0.0000080 0.02% 1.54% 1.28% 1.95% 3.75% 2026-09-18
RWFMVR 0.0105203 0.0000225 0.21% -0.04% 0.07% -0.88% -1.29% 2026-09-18
RWFMWK 1.17974 0.00252 0.21% -0.06% 0.07% -0.88% -1.29% 2026-09-18
RWFTZS 1.80329 0.00724 0.40% 0.15% 0.07% 6.77% 5.69% 2026-09-18
RWFUAH 0.0304142 0.0000274 0.09% 0.29% -0.28% 4.61% 6.96% 2026-09-18
RWFUGX 2.68517 0.01590 0.60% 2.69% 5.84% 7.95% 11.18% 2026-09-18
RWFUNI 0.000 0.000 -14.05% -33.85% -60.04% -38.65% -0.49% 2026-09-18
RWFURY 0.0273747 0.0000673 0.25% -0.10% 0.44% 2.10% -0.59% 2026-09-18
RWFUSC 0.001 0.000 0.22% 0.17% 0.02% -0.91% -1.28% 2026-09-18
RWFUSD 0.000680486 0.000001452 0.21% 0.17% 0.02% -0.88% -1.28% 2026-09-18
RWFUST 0.001 0.000 0.15% 0.17% -0.02% -1.01% -1.22% 2026-09-18
RWFUZS 8.0598 0.0246 0.31% 0.30% 0.27% -2.20% -5.33% 2026-09-18
RWFVND 17.7076 0.0446 0.25% 0.34% -0.53% -1.93% -2.64% 2026-09-18
RWFXAF 0.38918 0.00366 -0.93% -0.61% 0.98% 1.55% 0.06% 2026-09-18
RWFXLM 0.004 0.000 -5.26% -7.94% -12.61% 2.55% 97.46% 2026-09-18
RWFXMR 0.000 0.000 -9.27% -8.52% -25.93% -24.73% -49.03% 2026-09-18
RWFXOF 0.38918 0.00111 0.29% 1.55% 1.02% 1.41% 1.91% 2026-09-18
RWFXPF 0.07075 0.00004 0.05% 1.00% 0.79% 1.30% 1.24% 2026-09-18
RWFXRP 0.00048521 0.00003874 -7.39% -3.16% -21.36% 30.00% 110.57% 2026-09-18
RWFYER 0.16097 0.00036 0.22% -0.24% -0.15% -1.63% -2.50% 2026-09-18
RWFZAR 0.0110638 0.0000267 0.24% 0.35% 0.16% -2.70% -7.45% 2026-09-18
RWFZIG 0.018 0.000 0.13% -0.14% -0.14% 1.54% -0.94% 2026-09-18
RWFZMW 0.013 0.000 -0.42% 1.92% 5.33% -11.92% -17.68% 2026-09-18
RWFADA 0.003 0.000 -9.44% -7.93% -17.19% 46.99% 291.85% 2026-09-18
RWFNPR 0.10436 0.00014 0.13% 0.39% 0.24% 5.71% 7.37% 2026-09-18
RWFNZD 0.00118945 0.00000461 0.39% 1.78% 3.78% -0.28% 0.99% 2026-09-18
RWFOMR 0.000261987 0.000000756 0.29% 0.04% 0.14% -0.82% -1.23% 2026-09-18
RWFPAB 0.000680554 0.000001520 0.22% -0.03% 0.08% -0.87% -1.28% 2026-09-18
RWFPEN 0.00229712 0.00000402 0.18% 0.69% 0.31% -0.51% -4.37% 2026-09-18
RWFPGK 0.00302993 0.00004032 -1.31% 0.09% 0.60% 3.61% 5.15% 2026-09-18
RWFPHP 0.0427978 0.0001803 0.42% 0.33% 1.78% 5.81% 8.52% 2026-09-18
RWFPKR 0.18868 0.00027 0.14% -0.07% -0.04% -1.93% -3.55% 2026-09-18
RWFPYG 4.03558 0.00996 0.25% 0.11% -1.35% -10.46% -17.78% 2026-09-18
RWFQAR 0.00248820 0.00001312 0.53% 0.27% 0.37% -0.84% -0.98% 2026-09-18
RWFRON 0.00311962 0.00000591 0.19% 1.27% 1.24% 4.71% 5.20% 2026-09-18
RWFRSD 0.06956 0.00009 0.14% 1.12% 0.89% 1.40% 1.54% 2026-09-18
RWFMYR 0.00277781 0.00000507 -0.18% 0.35% 0.64% -0.29% -3.96% 2026-09-18
RWFMZN 0.0432653 0.0001317 -0.30% -0.55% -0.45% -0.94% -1.79% 2026-09-18
RWFNAD 0.0110655 0.0000258 0.23% 0.32% 0.07% -2.65% -7.45% 2026-09-18
RWFNIO 0.0250482 0.0000597 0.24% -0.01% 0.09% -0.86% -1.26% 2026-09-18
RWFTTD 0.00462112 0.00001163 0.25% 0.01% 0.18% -0.97% -0.95% 2026-09-18
RWFSCR 0.0095622 0.0005638 -5.57% 2.67% -1.64% -8.60% -4.03% 2026-09-18
RWFSDG 0.40931 0.00178 0.44% 0.18% 0.28% -0.65% -1.07% 2026-09-18
RWFSGD 0.00086816 0.00000212 0.24% 0.88% 0.38% -1.68% -1.88% 2026-09-18
RWFSLL 16.4114 0.0383 0.23% -0.23% 0.06% 3.19% 2.94% 2026-09-18
RWFSOL 0.000 0.000 -10.36% -9.72% -25.05% 8.56% 107.26% 2026-09-18
RWFSOS 0.38902 0.00095 0.25% -0.01% 0.10% -0.68% -1.25% 2026-09-18
RWFSRD 0.0257364 0.0001027 0.40% -0.02% 0.20% -2.13% -4.36% 2026-09-18
RWFSSP 3.78953 0.00340 -0.09% 0.43% 1.29% 23.03% 22.29% 2026-09-17
RWFSTD 0.0146695 0.0000237 0.16% 1.10% 0.89% 1.41% 1.34% 2026-09-18
RWFSVC 0.00595671 0.00001210 0.20% -0.05% 0.05% -0.90% -1.30% 2026-09-18
RWFSYP 0.08302 0.00016 0.20% -0.04% 0.07% 9.33% -7.40% 2026-09-18
RWFSZL 0.0110636 0.0000185 0.17% 0.25% 0.06% -2.80% -7.49% 2026-09-18
RWFTHB 0.0226622 0.0000640 0.28% 0.55% 0.62% 4.79% 3.06% 2026-09-18
RWFTJS 0.0062797 0.0000013 -0.02% 0.00% -0.01% -0.95% -2.83% 2026-09-18
RWFTMT 0.00238851 0.00001189 0.50% 0.25% 0.29% -0.58% -1.00% 2026-09-18
RWFTND 0.00200240 0.00001459 0.73% 1.33% 0.91% 1.08% 0.37% 2026-09-18