Precio Día %Día %Año Fecha
NZDUSD 0.60509 -0.00320 -0.53% -3.12% 2024-03-19
USDRWF 1,275.63 0.83 0.07% 17.43% 2024-03-19
EURNZD 1.79528 0.00900 0.50% 4.63% 2024-03-19
GBPNZD 2.09969 0.00810 0.39% 6.83% 2024-03-19
AUDNZD 1.07692 -0.00080 -0.07% 0.16% 2024-03-19
NZDJPY 90.9670 0.2451 0.27% 10.91% 2024-03-19
NZDCHF 0.53777 -0.00220 -0.41% -7.31% 2024-03-19
NZDCAD 0.82068 -0.00240 -0.29% -3.84% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURRWF 1,386.06 -0.94 -0.07% 20.34% 2024-03-18
GBPRWF 1,622.02 -0.93 -0.06% 23.35% 2024-03-18
AUDRWF 836.001 0.257 0.03% 15.68% 2024-03-18
NZDRWF 775.537 0.945 0.12% 15.26% 2024-03-18
RWFJPY 0.11698 0.00001 0.01% -4.98% 2024-03-18
RWFCNY 0.00565262 -0.00000311 -0.06% -10.96% 2024-03-18
RWFCHF 0.000695921 0.000002436 0.35% -18.65% 2024-03-18
RWFCAD 0.00106157 -0.00000130 -0.12% -15.95% 2024-03-18
RWFBRL 0.00393641 0.00001576 0.40% -18.23% 2024-03-18