EURGYD - Precio De Mercado

Gráfica
Quotes

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURAUD	1.6496		-0.0029	-0.17%	0.57%	2020-08-14
EURCAD	1.5613		-0.0011	-0.07%	5.53%	2020-08-14
EURCHF	1.0743		-0.0007	-0.07%	-1.00%	2020-08-14
EURGBP	0.9032		-0.0009	-0.10%	-1.72%	2020-08-14
EURJPY	125.9750		-0.4760	-0.38%	6.84%	2020-08-14
EURNZD	1.8040		-0.0006	-0.03%	4.50%	2020-08-14
EURBRL	6.3406		-0.0054	-0.08%	43.06%	2020-08-14
EURCNY	8.1928		-0.0180	-0.22%	4.63%	2020-08-14
EURINR	88.2459		-0.1785	-0.20%	10.68%	2020-08-14
EURGYD	245.4715		0.6413	0.26%	6.99%	2020-08-13
USDGYD	207.6800		0.1000	0.05%	0.53%	2020-08-13
AUDGYD	148.5473		-0.1796	-0.12%	6.14%	2020-08-13
GBPGYD	271.5167		0.7016	0.26%	8.77%	2020-08-13
GYDCAD	0.0064		-0.00002	-0.24%	-1.20%	2020-08-13
GYDCHF	0.0044		-0.00001	-0.29%	-7.33%	2020-08-13
GYDJPY	0.5151		0.0004	0.08%	0.28%	2020-08-13
NZDGYD	136.0262		-0.5095	-0.37%	2.14%	2020-08-13
EURUSD	1.1798		-0.0022	-0.19%	6.23%	2020-08-14
GYDBRL	0.0259		-0.0003	-1.23%	33.82%	2020-08-13
GYDCNY	0.0334		0.00005	0.14%	-1.97%	2020-08-13

	Real	Chg	%Chg
EURUSD	1.17977	0.0022	-0.19%
GBPUSD	1.30616	0.0012	-0.09%
AUDUSD	0.71519	0.0001	-0.01%
NZDUSD	0.65388	0.0011	-0.17%
USDJPY	106.79	0.1880	-0.18%
USDCNY	6.94471	0.0019	-0.03%
USDCHF	0.91066	0.0011	0.13%
USDCAD	1.32350	0.0016	0.12%
USDMXN	22.1866	0.0244	0.11%
USDINR	74.8200	0.0090	0.01%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.2046	0.2386	0.33%
DXY	93.330	0.0055	-0.01%
BTCUSD	11,700.96	92	-0.78%
[+]

	Real	Chg	%Chg
Dow Jones	27,878	19	-0.07%
S&P 500	3,377	4	0.11%
NASDAQ 100	11,196	19	0.17%
NIKKEI 225	23,278	28	0.12%
FTSE 100	6,118	67	-1.09%
DAX	12,923	70	-0.54%
CAC 40	4,987	56	-1.11%
FTSE MIB	20,060	197	-0.97%
IBEX 35	7,159	103	-1.42%
ASX 200	6,128	37	0.61%
SHANGHAI	3,361	40	1.21%
SENSEX	38,430	120	0.31%
MOEX	3,067	13	-0.43%
TSX	16,530	45	-0.27%
[+]

	Real	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Real	Chg	%Chg
Crude Oil	42.1000	0.14	-0.33%
Brent	44.8600	0.10	-0.22%
Natural gas	2.1880	0.01	0.55%
Gasoline	1.2471	0.00	0.18%
Heating oil	1.2430	0.00	-0.37%
Gold	1,947.50	12.35	-0.63%
Silver	26.711	0.90	-3.27%
Copper	2.8275	0.04	1.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.5000	12.25	-1.35%
Wheat	494.2500	1.25	-0.25%
Cotton	62.54	0.11	0.18%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Real	Chg	%Chg
US	0.70	0.016	-0.01%
UK	0.25	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.40	0.005	0.01%
Belgium	-0.14	0.013	0.01%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.28	0.015	0.08%
Norway	0.80	0.010	-0.01%
France	-0.11	0.012	0.01%
Italy	1.10	0.026	0.03%
Sweden	0.00	0.001	0.00%
Spain	0.39	0.023	0.07%
[+]