Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
BRLSLL - Precio De Mercado
Gráfica
Quotes
Tipo De Cambio
1,775.15
Cambio Diario:
-7.2611
-0.41%
Anual:
-15.28%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
%Día
%Año
Fecha
BRLJPY
19.0469
0.0050
0.03%
-16.33%
2021-03-05
BRLCNY
1.1444
-0.0004
-0.04%
-23.54%
2021-03-05
BRLCHF
0.1636
-0.0004
-0.22%
-19.20%
2021-03-05
BRLCAD
0.2223
-0.0012
-0.54%
-23.37%
2021-03-05
BRLINR
12.8594
0.0301
0.23%
-19.60%
2021-03-05
SLLJPY
0.0107
-0.00001
-0.05%
-1.29%
2021-03-08
SLLCNY
0.0006
-0.0000004
-0.06%
-9.81%
2021-03-08
SLLCHF
0.0001
-0.0000001
-0.11%
-4.74%
2021-03-08
SLLCAD
0.0001
-0.0000002
-0.17%
-9.71%
2021-03-08
SLLINR
0.0072
0.00005
0.64%
-5.10%
2021-03-05
BRLAUD
0.2286
-0.0001
-0.04%
-29.78%
2021-03-05
BRLEUR
0.1475
0.0001
0.09%
-22.94%
2021-03-05
BRLGBP
0.1271
0.0001
0.09%
-23.30%
2021-03-05
BRLNZD
0.2454
-0.0003
-0.13%
-27.83%
2021-03-05
BRLSLL
1,775.1458
-7.2611
-0.41%
-15.28%
2021-03-05
BRLUSD
0.1757
-0.0007
-0.38%
-18.70%
2021-03-05
SLLAUD
0.0001
-0.0000004
-0.28%
-17.92%
2021-03-08
SLLEUR
0.0001
-0.0000001
-0.15%
-8.23%
2021-03-08
SLLGBP
0.0001
-0.0000001
-0.18%
-9.39%
2021-03-08
SLLNZD
0.0001
-0.0000004
-0.32%
-15.29%
2021-03-08
SLLUSD
0.0001
0
0%
-4.04%
2021-03-08
BRLAED
BRLAFN
BRLALL
BRLAMD
BRLAOA
BRLARS
BRLAUD
BRLAWG
BRLAZN
BRLBAM
BRLBBD
BRLBDT
BRLBGN
BRLBHD
BRLBIF
BRLBIH
BRLBMD
BRLBND
BRLBOB
BRLBSD
BRLBTC
BRLBTN
BRLBWP
BRLBYR
BRLCAD
BRLCDF
BRLCHF
BRLCLP
BRLCNY
BRLCOP
BRLCRC
BRLCUC
BRLCVE
BRLCZK
BRLDJF
BRLDKK
BRLDOP
BRLDZD
BRLEGP
BRLERN
BRLETB
BRLETH
BRLEUR
BRLFJD
BRLGBP
BRLGEL
BRLGHS
BRLGIP
BRLGMD
BRLGNF
BRLGTQ
BRLGYD
BRLHKD
BRLHNL
BRLHRK
BRLHRV
BRLHTG
BRLHUF
BRLIDR
BRLILS
BRLINR
BRLIQD
BRLIRR
BRLISK
BRLJMD
BRLJOD
BRLJPY
BRLKES
BRLKGS
BRLKHR
BRLKMF
BRLkpw
BRLKRW
BRLKWD
BRLKYD
BRLKZT
BRLLAK
BRLLBP
BRLLKR
BRLLRD
BRLLSL
BRLLTC
BRLLYD
BRLMAD
BRLMDL
BRLMGA
BRLMKD
BRLMMK
BRLMNT
BRLMOP
BRLMRO
BRLMUR
BRLMVR
BRLMWK
BRLMXN
BRLMYR
BRLMZN
BRLNAD
BRLNGN
BRLNIO
BRLNOK
BRLNPR
BRLNZD
BRLOMR
BRLPAB
BRLPEN
BRLPGK
BRLPHP
BRLPKR
BRLPLN
BRLPYG
BRLQAR
BRLRON
BRLRSD
BRLRUB
BRLRWF
BRLSAR
BRLSBD
BRLSCR
BRLSDG
BRLSEK
BRLSGD
BRLSLL
BRLSOS
BRLSRB
BRLSRD
BRLSSP
BRLSTD
BRLSVC
BRLSYP
BRLSZL
BRLTHB
BRLTJS
BRLTMT
BRLTND
BRLTRY
BRLTTD
BRLTWD
BRLTZS
BRLUAH
BRLUGX
BRLURY
BRLUSD
BRLUZS
BRLVES
BRLVND
BRLVUV
BRLXAF
BRLXCD
BRLXDR
BRLXOF
BRLXPF
BRLXRP
BRLYER
BRLZAR
BRLZMW
SLLAED
SLLAFN
SLLALL
SLLAMD
SLLAOA
SLLARS
SLLAUD
SLLAWG
SLLAZN
SLLBAM
SLLBBD
SLLBDT
SLLBGN
SLLBHD
SLLBIF
SLLBIH
SLLBMD
SLLBND
SLLBOB
SLLBSD
SLLBTC
SLLBTN
SLLBWP
SLLBYR
SLLCAD
SLLCDF
SLLCHF
SLLCLP
SLLCNY
SLLCOP
SLLCRC
SLLCUC
SLLCVE
SLLCZK
SLLDJF
SLLDKK
SLLDOP
SLLDZD
SLLEGP
SLLERN
SLLETB
SLLETH
SLLEUR
SLLFJD
SLLGBP
SLLGEL
SLLGHS
SLLGIP
SLLGMD
SLLGNF
SLLGTQ
SLLGYD
SLLHKD
SLLHNL
SLLHRK
SLLHRV
SLLHTG
SLLHUF
SLLIDR
SLLILS
SLLINR
SLLIQD
SLLIRR
SLLISK
SLLJMD
SLLJOD
SLLJPY
SLLKES
SLLKGS
SLLKHR
SLLKMF
SLLkpw
SLLKRW
SLLKWD
SLLKYD
SLLKZT
SLLLAK
SLLLBP
SLLLKR
SLLLRD
SLLLSL
SLLLTC
SLLLYD
SLLMAD
SLLMDL
SLLMGA
SLLMKD
SLLMMK
SLLMNT
SLLMOP
SLLMRO
SLLMUR
SLLMVR
SLLMWK
SLLMXN
SLLMYR
SLLMZN
SLLNAD
SLLNGN
SLLNIO
SLLNOK
SLLNPR
SLLNZD
SLLOMR
SLLPAB
SLLPEN
SLLPGK
SLLPHP
SLLPKR
SLLPLN
SLLPYG
SLLQAR
SLLRON
SLLRSD
SLLRUB
SLLRWF
SLLSAR
SLLSBD
SLLSCR
SLLSDG
SLLSEK
SLLSGD
SLLSLL
SLLSOS
SLLSRB
SLLSRD
SLLSSP
SLLSTD
SLLSVC
SLLSYP
SLLSZL
SLLTHB
SLLTJS
SLLTMT
SLLTND
SLLTRY
SLLTTD
SLLTWD
SLLTZS
SLLUAH
SLLUGX
SLLURY
SLLUSD
SLLUZS
SLLVES
SLLVND
SLLVUV
SLLXAF
SLLXCD
SLLXDR
SLLXOF
SLLXPF
SLLXRP
SLLYER
SLLZAR
SLLZMW
AEDBRL
AFNBRL
ALLBRL
AMDBRL
AOABRL
ARSBRL
AUDBRL
AWGBRL
AZNBRL
BAMBRL
BBDBRL
BDTBRL
BGNBRL
BHDBRL
BIFBRL
BIHBRL
BMDBRL
BNDBRL
BOBBRL
BSDBRL
BTCBRL
BTNBRL
BWPBRL
BYRBRL
CADBRL
CDFBRL
CHFBRL
CLPBRL
CNYBRL
COPBRL
CRCBRL
CUCBRL
CVEBRL
CZKBRL
DJFBRL
DKKBRL
DOPBRL
DZDBRL
EGPBRL
ERNBRL
ETBBRL
ETHBRL
EURBRL
FJDBRL
GBPBRL
GELBRL
GHSBRL
GIPBRL
GMDBRL
GNFBRL
GTQBRL
GYDBRL
HKDBRL
HNLBRL
HRKBRL
HRVBRL
HTGBRL
HUFBRL
IDRBRL
ILSBRL
INRBRL
IQDBRL
IRRBRL
ISKBRL
JMDBRL
JODBRL
JPYBRL
KESBRL
KGSBRL
KHRBRL
KMFBRL
kpwBRL
KRWBRL
KWDBRL
KYDBRL
KZTBRL
LAKBRL
LBPBRL
LKRBRL
LRDBRL
LSLBRL
LTCBRL
LYDBRL
MADBRL
MDLBRL
MGABRL
MKDBRL
MMKBRL
MNTBRL
MOPBRL
MROBRL
MURBRL
MVRBRL
MWKBRL
MXNBRL
MYRBRL
MZNBRL
NADBRL
NGNBRL
NIOBRL
NOKBRL
NPRBRL
NZDBRL
OMRBRL
PABBRL
PENBRL
PGKBRL
PHPBRL
PKRBRL
PLNBRL
PYGBRL
QARBRL
RONBRL
RSDBRL
RUBBRL
RWFBRL
SARBRL
SBDBRL
SCRBRL
SDGBRL
SEKBRL
SGDBRL
SLLBRL
SOSBRL
SRBBRL
SRDBRL
SSPBRL
STDBRL
SVCBRL
SYPBRL
SZLBRL
THBBRL
TJSBRL
TMTBRL
TNDBRL
TRYBRL
TTDBRL
TWDBRL
TZSBRL
UAHBRL
UGXBRL
URYBRL
USDBRL
UZSBRL
VESBRL
VNDBRL
VUVBRL
XAFBRL
XCDBRL
XDRBRL
XOFBRL
XPFBRL
XRPBRL
YERBRL
ZARBRL
ZMWBRL
AEDSLL
AFNSLL
ALLSLL
AMDSLL
AOASLL
ARSSLL
AUDSLL
AWGSLL
AZNSLL
BAMSLL
BBDSLL
BDTSLL
BGNSLL
BHDSLL
BIFSLL
BIHSLL
BMDSLL
BNDSLL
BOBSLL
BSDSLL
BTCSLL
BTNSLL
BWPSLL
BYRSLL
CADSLL
CDFSLL
CHFSLL
CLPSLL
CNYSLL
COPSLL
CRCSLL
CUCSLL
CVESLL
CZKSLL
DJFSLL
DKKSLL
DOPSLL
DZDSLL
EGPSLL
ERNSLL
ETBSLL
ETHSLL
EURSLL
FJDSLL
GBPSLL
GELSLL
GHSSLL
GIPSLL
GMDSLL
GNFSLL
GTQSLL
GYDSLL
HKDSLL
HNLSLL
HRKSLL
HRVSLL
HTGSLL
HUFSLL
IDRSLL
ILSSLL
INRSLL
IQDSLL
IRRSLL
ISKSLL
JMDSLL
JODSLL
JPYSLL
KESSLL
KGSSLL
KHRSLL
KMFSLL
kpwSLL
KRWSLL
KWDSLL
KYDSLL
KZTSLL
LAKSLL
LBPSLL
LKRSLL
LRDSLL
LSLSLL
LTCSLL
LYDSLL
MADSLL
MDLSLL
MGASLL
MKDSLL
MMKSLL
MNTSLL
MOPSLL
MROSLL
MURSLL
MVRSLL
MWKSLL
MXNSLL
MYRSLL
MZNSLL
NADSLL
NGNSLL
NIOSLL
NOKSLL
NPRSLL
NZDSLL
OMRSLL
PABSLL
PENSLL
PGKSLL
PHPSLL
PKRSLL
PLNSLL
PYGSLL
QARSLL
RONSLL
RSDSLL
RUBSLL
RWFSLL
SARSLL
SBDSLL
SCRSLL
SDGSLL
SEKSLL
SGDSLL
SLLSLL
SOSSLL
SRBSLL
SRDSLL
SSPSLL
STDSLL
SVCSLL
SYPSLL
SZLSLL
THBSLL
TJSSLL
TMTSLL
TNDSLL
TRYSLL
TTDSLL
TWDSLL
TZSSLL
UAHSLL
UGXSLL
URYSLL
USDSLL
UZSSLL
VESSLL
VNDSLL
VUVSLL
XAFSLL
XCDSLL
XDRSLL
XOFSLL
XPFSLL
XRPSLL
YERSLL
ZARSLL
ZMWSLL
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19032
0.0007
-0.06%
GBPUSD
1.38222
0.0007
-0.05%
AUDUSD
0.76956
0.0007
0.09%
NZDUSD
0.71590
0.0002
-0.03%
USDJPY
108.40
0.0040
0.00%
USDCNY
6.52435
0.0119
0.18%
USDCHF
0.93177
0.0009
0.10%
USDCAD
1.26554
0.0005
0.04%
USDMXN
21.3177
0.0092
0.04%
USDINR
73.2310
0.0510
0.07%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9395
0.3173
-0.43%
DXY
92.041
0.0640
0.07%
USDKRW
1,130.39
5.6350
0.50%
[+]
Real
Chg
%Chg
Dow Jones
31,532
36
0.11%
S&P 500
3,834.68
7
-0.19%
NASDAQ 100
12,568
100
-0.79%
NIKKEI 225
28,814
50
-0.17%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,755
44
0.66%
SHANGHAI
3,467
35
-1.00%
SENSEX
50,747
342
0.68%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Real
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Real
Chg
%Chg
Crude Oil
67.5100
1.42
2.15%
Brent
70.8300
1.47
2.12%
Natural gas
2.7060
0.01
0.22%
Gasoline
2.0927
0.03
1.36%
Heating oil
1.9738
0.03
1.53%
Gold
1,705.42
4.56
0.27%
Silver
25.637
0.45
1.77%
Copper
4.0530
0.05
-1.17%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,454.0000
22.25
1.55%
Wheat
659.2500
5.25
0.80%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Real
Chg
%Chg
US
1.59
0.031
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.016
0.02%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.00%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]