Precio Día %Día %Año Fecha
NZDUSD 0.60628 -0.00200 -0.33% -2.93% 2024-03-19
EURNZD 1.79248 0.00620 0.35% 4.47% 2024-03-19
GBPNZD 2.09708 0.00550 0.26% 6.70% 2024-03-19
AUDNZD 1.07664 -0.00110 -0.10% 0.13% 2024-03-19
NZDJPY 90.9250 0.2031 0.22% 10.86% 2024-03-19
NZDCHF 0.53861 -0.00140 -0.26% -7.17% 2024-03-19
NZDCAD 0.82144 -0.00170 -0.20% -3.75% 2024-03-19
USDPGK 3.76940 0 0% 7.23% 2024-03-18
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURPGK 4.10375 0.00226 0.06% 10.23% 2024-03-15
GBPPGK 4.80184 -0.00452 -0.09% 13.05% 2024-03-15
AUDPGK 2.47273 -0.00754 -0.30% 6.18% 2024-03-15
NZDPGK 2.29180 -0.01847 -0.80% 5.27% 2024-03-15
PGKJPY 39.5341 0.1857 0.47% 4.33% 2024-03-15
PGKCNY 1.91155 0.00093 0.05% -2.37% 2024-03-15
PGKCHF 0.23439 -0.00008 -0.03% -11.56% 2024-03-15
PGKCAD 0.35923 0.00024 0.07% -8.14% 2024-03-15
PGKBRL 1.32512 0.00143 0.11% -11.78% 2024-03-15