Precio Día %Día %Año Fecha
NZDUSD 0.60528 -0.00300 -0.50% -3.09% 2024-03-19
USDTND 3.10740 0.01100 0.36% 0.21% 2024-03-19
EURNZD 1.79426 0.00800 0.45% 4.57% 2024-03-19
GBPNZD 2.09866 0.00710 0.34% 6.78% 2024-03-19
AUDNZD 1.07728 -0.00040 -0.04% 0.19% 2024-03-19
NZDJPY 90.9540 0.2321 0.26% 10.90% 2024-03-19
NZDCHF 0.53807 -0.00190 -0.36% -7.26% 2024-03-19
NZDCAD 0.82085 -0.00220 -0.27% -3.82% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURTND 3.36665 -0.00287 -0.09% 1.28% 2024-03-18
GBPTND 3.93977 -0.00295 -0.07% 3.49% 2024-03-18
AUDTND 2.03262 0.00230 0.11% -1.49% 2024-03-18
NZDTND 1.88373 0.00197 0.10% -2.74% 2024-03-18
TNDJPY 48.1630 0.0144 0.03% 13.74% 2024-03-18
TNDCNY 2.32721 -0.00087 -0.04% 5.00% 2024-03-18
TNDCHF 0.28651 0.00105 0.37% -4.35% 2024-03-18
TNDCAD 0.43705 -0.00046 -0.11% -0.81% 2024-03-18
TNDBRL 1.62129 0.00743 0.46% -3.85% 2024-03-18