Precio Día %Día %Año Fecha
NZDUSD 0.60534 -0.00300 -0.49% -3.08% 2024-03-19
USDNOK 10.68750 0.03450 0.32% 0.36% 2024-03-19
EURNZD 1.79469 0.00840 0.47% 4.60% 2024-03-19
GBPNZD 2.09945 0.00790 0.38% 6.82% 2024-03-19
AUDNZD 1.07685 -0.00090 -0.08% 0.15% 2024-03-19
NZDJPY 90.9690 0.2471 0.27% 10.92% 2024-03-19
NZDCHF 0.53785 -0.00210 -0.40% -7.30% 2024-03-19
NZDCAD 0.82081 -0.00230 -0.28% -3.82% 2024-03-19
EURNOK 11.61100 0.02990 0.26% 1.76% 2024-03-19
GBPNOK 13.5762 0.0181 0.13% 3.85% 2024-03-19
NOKJPY 14.0568 0.0570 0.41% 14.00% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
AUDNOK 6.97642 0.01685 0.24% -2.53% 2024-03-18
NZDNOK 6.47185 0.02152 0.33% -2.70% 2024-03-18
NOKCNY 0.67737 -0.00180 -0.27% 4.96% 2024-03-18
NOKCHF 0.08345 -0.00022 -0.27% -4.43% 2024-03-18
NOKCAD 0.12721 -0.00043 -0.33% -0.86% 2024-03-18
NOKBRL 0.47281 0.00199 0.42% -2.73% 2024-03-18