Precio Día %Día %Año Fecha
NZDUSD 0.60554 -0.00280 -0.45% -3.05% 2024-03-19
USDRSD 107.740 0.060 0.06% -1.46% 2024-03-19
EURNZD 1.79439 0.00810 0.45% 4.58% 2024-03-19
GBPNZD 2.09922 0.00760 0.36% 6.81% 2024-03-19
AUDNZD 1.07673 -0.00100 -0.09% 0.14% 2024-03-19
NZDJPY 91.0550 0.3331 0.37% 11.02% 2024-03-19
NZDCHF 0.53819 -0.00180 -0.33% -7.24% 2024-03-19
NZDCAD 0.82096 -0.00210 -0.26% -3.81% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURRSD 117.057 -0.022 -0.02% -0.12% 2024-03-18
GBPRSD 136.983 -0.012 -0.01% 2.05% 2024-03-18
AUDRSD 70.6155 0.0692 0.10% -3.96% 2024-03-18
NZDRSD 65.4960 0.1117 0.17% -4.10% 2024-03-18
RSDJPY 1.38521 -0.00050 -0.04% 15.34% 2024-03-18
RSDCHF 0.00824039 0.00002484 0.30% -3.00% 2024-03-18
RSDCAD 0.0125700 -0.0000216 -0.17% 0.59% 2024-03-18
RSDINR 0.76987 -0.00084 -0.11% 2.97% 2024-03-18
RSDRUB 0.84889 -0.01145 -1.33% 20.96% 2024-03-18