Precio Día %Día %Año Fecha
NZDUSD 0.60486 -0.00340 -0.57% -3.16% 2024-03-19
EURNZD 1.79333 0.00700 0.39% 4.52% 2024-03-19
GBPNZD 2.09770 0.00610 0.29% 6.73% 2024-03-19
AUDNZD 1.07733 -0.00040 -0.03% 0.20% 2024-03-19
NZDJPY 91.0010 0.2791 0.31% 10.95% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53721 -0.00280 -0.51% -7.41% 2024-03-19
NZDCAD 0.82061 -0.00250 -0.30% -3.85% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
USDSLL 22,683.0 0 0% 10.90% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
AUDSLL 14,877.78 -2.27 -0.02% 9.17% 2024-03-18
EURSLL 24,695.0 13.6 0.06% 14.72% 2024-03-15
GBPSLL 28,895.9 -27.2 -0.09% 17.66% 2024-03-15
NZDSLL 13,791.26 -111.15 -0.80% 9.56% 2024-03-15
SLLJPY 0.0065697 0.0000309 0.47% 0.25% 2024-03-15
SLLCNY 0.000317656 0.000000154 0.05% -6.19% 2024-03-15
SLLCHF 0.0000389499 -0.0000000132 -0.03% -15.02% 2024-03-15
SLLCAD 0.000059697 0.000000040 0.07% -11.73% 2024-03-15
SLLINR 0.00365397 -0.00000141 -0.04% -10.26% 2024-03-15