NZDSLL - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

6,600.02

Cambio Diario:

13.1031 0.20%

Anual:

10.57%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURNZD	1.7612		-0.0068	-0.39%	0.80%	2020-10-27
AUDNZD	1.0635		-0.0025	-0.24%	-1.23%	2020-10-27
GBPNZD	1.9457		-0.0031	-0.16%	-3.87%	2020-10-27
NZDCAD	0.8838		0.0019	0.21%	6.70%	2020-10-27
NZDCHF	0.6087		0.0022	0.36%	-3.56%	2020-10-27
NZDJPY	70.1130		0.1292	0.18%	1.40%	2020-10-27
NZDBRL	3.7955		0.0402	1.07%	49.87%	2020-10-27
NZDCNY	4.5021		0.0279	0.62%	0.44%	2020-10-27
NZDINR	49.4568		0.0612	0.12%	10.15%	2020-10-27
EURSLL	11,641.2367		-5.7799	-0.05%	11.53%	2020-10-27
USDSLL	9,863.0000		0.4200	0.004%	4.87%	2020-10-27
AUDSLL	7,023.1685		0.0253	0.0004%	9.21%	2020-10-27
GBPSLL	12,843.7376		6.8007	0.05%	6.18%	2020-10-27
NZDSLL	6,600.0244		13.1031	0.20%	10.57%	2020-10-27
SLLCAD	0.0001		-0.0000002	-0.13%	-3.64%	2020-10-27
SLLCHF	0.0001		0.0000002	0.19%	-12.76%	2020-10-27
SLLJPY	0.0106		-0.000001	-0.01%	-8.24%	2020-10-27
SLLCNY	0.0007		0.000001	0.12%	-9.44%	2020-10-27
SLLINR	0.0075		-0.00002	-0.24%	-0.54%	2020-10-27
NZDUSD	0.6717		0.0038	0.57%	5.83%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18291	0.0020	0.17%
GBPUSD	1.30682	0.0052	0.40%
AUDUSD	0.71431	0.0022	0.31%
NZDUSD	0.67170	0.0038	0.57%
USDJPY	104.41	0.4280	-0.41%
USDCNY	6.70435	0.0051	0.08%
USDCHF	0.90668	0.0013	-0.15%
USDCAD	1.31625	0.0043	-0.32%
USDMXN	20.8676	0.0853	-0.41%
USDINR	73.6250	0.3350	-0.45%
USDBRL	5.6497	0.0268	0.48%
USDRUB	76.8872	0.4290	0.56%
DXY	92.848	0.1974	-0.21%
USDKRW	1,124.99	4.3940	-0.39%
[+]

	Real	Chg	%Chg
Dow Jones	27,584	101	-0.37%
S&P 500	3,404	3	0.09%
NASDAQ 100	11,600	95	0.83%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,732	60	-1.04%
DAX	12,067	111	-0.91%
CAC 40	4,735	82	-1.69%
FTSE MIB	18,625	320	-1.69%
IBEX 35	6,653	144	-2.11%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,762	23	-0.83%
TSX	16,030	50	-0.31%
[+]

	Real	Chg	%Chg
Apple	116.85	1.81	1.57%
Tesla	426.29	6.18	1.47%
Microsoft	212.82	2.74	1.30%
Amazon	3,251.20	44.78	1.40%
Alphabet	1,588.28	5.45	0.34%
Facebook	282.40	5.35	1.93%
Alibaba	316.40	9.66	3.15%
Visa	191.04	2.03	-1.05%
JPMorgan Chase	99.35	1.87	-1.85%
Intel	45.75	0.96	-2.05%
Johnson & Johnson	143.72	0.25	-0.17%
Procter & Gamble	142.69	1.39	0.98%
Exxon Mobil	32.94	0.40	-1.20%
3M	163.30	2.86	-1.72%
[+]

	Real	Chg	%Chg
Crude Oil	39.4300	0.87	2.26%
Brent	41.2000	0.74	1.83%
Natural gas	3.0540	0.03	1.03%
Gasoline	1.1431	0.03	2.83%
Heating oil	1.1512	0.03	2.62%
Gold	1,909.65	7.96	0.42%
Silver	24.462	0.14	0.58%
Copper	3.0875	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,086.7500	0.25	-0.02%
Wheat	624.2500	4.25	0.69%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Real	Chg	%Chg
US	0.78	0.022	-0.02%
UK	0.24	0.034	-0.03%
Japan	0.03	0.001	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.032	0.00%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]