Precio Día %Día %Año Fecha
NZDUSD 0.60410 -0.00420 -0.69% -3.28% 2024-03-19
EURNZD 1.79439 0.00810 0.45% 4.58% 2024-03-19
GBPNZD 2.09897 0.00740 0.35% 6.80% 2024-03-19
AUDNZD 1.07735 -0.00040 -0.03% 0.20% 2024-03-19
NZDJPY 90.9280 0.2061 0.23% 10.87% 2024-03-19
NZDCHF 0.53693 -0.00310 -0.57% -7.46% 2024-03-19
NZDCAD 0.82034 -0.00280 -0.33% -3.88% 2024-03-19
USDFJD 2.26740 0.00635 0.28% 1.87% 2024-03-18
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
AUDFJD 1.48719 0.00394 0.27% -0.50% 2024-03-18
EURFJD 2.46161 0.00859 0.35% 4.11% 2024-03-15
GBPFJD 2.88035 0.00577 0.20% 6.78% 2024-03-15
NZDFJD 1.37472 -0.00700 -0.51% -0.57% 2024-03-15
FJDJPY 65.9074 0.1161 0.18% 10.46% 2024-03-15
FJDCNY 3.18675 -0.00785 -0.25% 3.37% 2024-03-15
FJDCHF 0.39075 -0.00129 -0.33% -6.36% 2024-03-15
FJDCAD 0.59888 -0.00137 -0.23% -2.74% 2024-03-15
FJDBRL 2.20911 -0.00412 -0.19% -6.60% 2024-03-15