NZDSCR - Tipo De Cambio

Precio Día %Día %Año Fecha
NZDUSD 0.60093 0.00460 0.76% -4.28% 2024-05-03
USDSCR 13.8463 0.2140 1.57% 4.21% 2024-05-03
EURNZD 1.79022 -0.01600 -0.88% 2.09% 2024-05-03
GBPNZD 2.08591 -0.02590 -1.23% 4.20% 2024-05-03
AUDNZD 1.09909 -0.00200 -0.18% 3.16% 2024-05-03
NZDJPY 91.8850 0.5545 0.61% 9.00% 2024-05-03
NZDCHF 0.54435 0.00150 0.28% -2.09% 2024-05-03
NZDCAD 0.82234 0.00730 0.90% -3.24% 2024-05-03
EURSCR 14.8405 0.2135 1.46% -1.05% 2024-05-03
GBPSCR 17.3472 0.2532 1.48% 1.81% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
AUDSCR 8.95628 -0.44649 -4.75% -0.97% 2024-05-02
NZDSCR 8.12989 -0.40715 -4.77% -3.71% 2024-05-02
SCRJPY 11.23392 0.41968 3.88% 13.12% 2024-05-02
SCRCNY 0.52864 0.02618 5.21% 3.58% 2024-05-02
SCRCHF 0.0667723 0.0031342 4.93% 2.47% 2024-05-02
SCRCAD 0.1002502 0.0049426 5.19% -0.15% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
SCRBRL 0.36069 -0.01384 -3.69% -1.80% 2024-05-01