NZDGYD - Precio De Mercado

Gráfica
Quotes

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURNZD	1.8043		-0.0003	-0.01%	4.51%	2020-08-14
AUDNZD	1.0934		0.0014	0.13%	3.88%	2020-08-14
GBPNZD	1.9974		0.0016	0.08%	6.33%	2020-08-14
NZDCAD	0.8647		-0.0011	-0.13%	0.78%	2020-08-14
NZDCHF	0.5953		0.0001	0.02%	-5.43%	2020-08-14
NZDJPY	69.7940		-0.2731	-0.39%	2.02%	2020-08-14
NZDBRL	3.5092		-0.0074	-0.21%	36.39%	2020-08-14
NZDCNY	4.5401		-0.0098	-0.21%	-0.09%	2020-08-14
NZDINR	48.9131		-0.0866	-0.18%	5.68%	2020-08-14
EURGYD	245.4715		0.6413	0.26%	6.99%	2020-08-13
USDGYD	207.6800		0.1000	0.05%	0.53%	2020-08-13
AUDGYD	148.5473		-0.1796	-0.12%	6.14%	2020-08-13
GBPGYD	271.5167		0.7016	0.26%	8.77%	2020-08-13
GYDCAD	0.0064		-0.00002	-0.24%	-1.20%	2020-08-13
GYDCHF	0.0044		-0.00001	-0.29%	-7.33%	2020-08-13
GYDJPY	0.5151		0.0004	0.08%	0.28%	2020-08-13
NZDGYD	136.0262		-0.5095	-0.37%	2.14%	2020-08-13
GYDBRL	0.0259		-0.0003	-1.23%	33.82%	2020-08-13
GYDCNY	0.0334		0.00005	0.14%	-1.97%	2020-08-13
NZDUSD	0.6537		-0.0013	-0.20%	1.40%	2020-08-14

	Real	Chg	%Chg
EURUSD	1.17962	0.0024	-0.20%
GBPUSD	1.30572	0.0017	-0.13%
AUDUSD	0.71477	0.0005	-0.07%
NZDUSD	0.65370	0.0013	-0.20%
USDJPY	106.79	0.1840	-0.17%
USDCNY	6.94497	0.0017	-0.02%
USDCHF	0.91100	0.0015	0.16%
USDCAD	1.32328	0.0014	0.11%
USDMXN	22.1958	0.0336	0.15%
USDINR	74.8200	0.0090	0.01%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.2677	0.3017	0.41%
DXY	93.342	0.0065	0.01%
BTCUSD	11,706.15	87	-0.74%
[+]

	Real	Chg	%Chg
Dow Jones	27,895	2	-0.01%
S&P 500	3,379	6	0.17%
NASDAQ 100	11,201	23	0.20%
NIKKEI 225	23,278	28	0.12%
FTSE 100	6,125	60	-0.98%
DAX	12,935	59	-0.45%
CAC 40	4,993	49	-0.98%
FTSE MIB	20,075	182	-0.90%
IBEX 35	7,161	101	-1.40%
ASX 200	6,128	37	0.61%
SHANGHAI	3,361	40	1.21%
SENSEX	38,430	120	0.31%
MOEX	3,069	11	-0.36%
TSX	16,530	45	-0.27%
[+]

	Real	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Real	Chg	%Chg
Crude Oil	42.1100	0.13	-0.31%
Brent	44.8500	0.11	-0.24%
Natural gas	2.1900	0.01	0.64%
Gasoline	1.2465	0.00	0.14%
Heating oil	1.2430	0.00	-0.37%
Gold	1,945.10	14.75	-0.75%
Silver	26.571	1.04	-3.78%
Copper	2.8260	0.03	1.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	893.5000	12.25	-1.35%
Wheat	494.5000	1.00	-0.20%
Cotton	62.54	0.11	0.18%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Real	Chg	%Chg
US	0.70	0.016	-0.01%
UK	0.25	0.006	0.01%
Japan	0.05	0.011	0.01%
Germany	-0.40	0.005	0.01%
Belgium	-0.14	0.013	0.01%
Brazil	7.05	0.120	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.28	0.015	0.08%
Norway	0.80	0.010	-0.01%
France	-0.11	0.012	0.01%
Italy	1.10	0.026	0.03%
Sweden	0.00	0.001	0.00%
Spain	0.39	0.023	0.07%
[+]