Precio Día %Día %Año Fecha
NZDUSD 0.60362 -0.00470 -0.77% -3.36% 2024-03-19
USDGMD 67.9000 0.0200 0.03% 9.08% 2024-03-19
EURNZD 1.79674 0.01040 0.58% 4.72% 2024-03-19
GBPNZD 2.10046 0.00890 0.42% 6.87% 2024-03-19
AUDNZD 1.07763 -0.00010 -0.01% 0.23% 2024-03-19
NZDJPY 90.9010 0.1791 0.20% 10.83% 2024-03-19
NZDCNY 4.35783 -0.02522 -0.58% 1.52% 2024-03-19
NZDCHF 0.53595 -0.00400 -0.75% -7.63% 2024-03-19
NZDCAD 0.81961 -0.00350 -0.42% -3.97% 2024-03-19
NZDINR 50.1564 -0.2716 -0.54% -2.68% 2024-03-19
AUDGMD 44.2421 -0.2803 -0.63% 5.79% 2024-03-19
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURGMD 73.8046 -0.1726 -0.23% 12.75% 2024-03-18
GBPGMD 86.3685 -0.1930 -0.22% 15.65% 2024-03-18
NZDGMD 41.2955 -0.0181 -0.04% 7.34% 2024-03-18
GMDJPY 2.19702 0.00394 0.18% 1.95% 2024-03-18
GMDCNY 0.10616 0.00012 0.11% -4.67% 2024-03-18
GMDCHF 0.0130678 0.0000656 0.50% -13.30% 2024-03-18
GMDCAD 0.0199365 0.0000086 0.04% -10.36% 2024-03-18
GMDBRL 0.07352 0.00001 0.01% -13.95% 2024-03-18