Precio Día %Día %Año Fecha
NZDUSD 0.60458 -0.00370 -0.61% -3.21% 2024-03-19
USDALL 95.090 0.620 0.66% -10.51% 2024-03-19
EURNZD 1.79419 0.00790 0.44% 4.57% 2024-03-19
GBPNZD 2.09911 0.00750 0.36% 6.80% 2024-03-19
AUDNZD 1.07736 -0.00030 -0.03% 0.20% 2024-03-19
NZDJPY 90.9440 0.2221 0.24% 10.89% 2024-03-19
NZDCHF 0.53667 -0.00330 -0.61% -7.50% 2024-03-19
NZDCAD 0.82062 -0.00250 -0.30% -3.85% 2024-03-19
AUDALL 61.8028 -0.1600 -0.26% -13.42% 2024-03-19
ALLJPY 1.58943 0.01073 0.68% 28.62% 2024-03-19
ALLCNY 0.0763794 0.0001076 0.14% 18.09% 2024-03-19
ALLCHF 0.00941811 0.00002148 0.23% 7.74% 2024-03-19
ALLCAD 0.0143677 0.0000446 0.31% 11.73% 2024-03-19
ALLBRL 0.0532881 0.0000935 0.18% 9.97% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURALL 102.715 -0.330 -0.32% -9.82% 2024-03-18
GBPALL 120.201 -0.374 -0.31% -7.85% 2024-03-18
NZDALL 57.4718 -0.0754 -0.13% -13.41% 2024-03-18