Precio Día %Día %Año Fecha
NZDUSD 0.60509 -0.00320 -0.53% -3.12% 2024-03-19
USDMYR 4.72800 0.01200 0.25% 5.47% 2024-03-19
EURNZD 1.79528 0.00900 0.50% 4.63% 2024-03-19
GBPNZD 2.09999 0.00840 0.40% 6.85% 2024-03-19
AUDNZD 1.07692 -0.00080 -0.07% 0.16% 2024-03-19
NZDJPY 90.9670 0.2451 0.27% 10.91% 2024-03-19
NZDCHF 0.53777 -0.00220 -0.41% -7.31% 2024-03-19
NZDCAD 0.82068 -0.00240 -0.29% -3.84% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURMYR 5.14256 0.02349 0.46% 7.02% 2024-03-18
GBPMYR 6.00771 0.01783 0.30% 9.17% 2024-03-18
AUDMYR 3.09912 0.01461 0.47% 3.50% 2024-03-18
NZDMYR 2.86832 0.00950 0.33% 2.44% 2024-03-18
MYRJPY 31.6315 -0.0614 -0.19% 7.99% 2024-03-18
MYRCNY 1.52839 -0.00402 -0.26% -0.31% 2024-03-18
MYRCHF 0.18800 0.00010 0.05% -9.27% 2024-03-18
MYRCAD 0.28722 -0.00076 -0.27% -5.77% 2024-03-18
MYRBRL 1.06531 0.00302 0.28% -8.31% 2024-03-18