NZDMYR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

2.7391

Cambio Diario:

-0.0053 -0.19%

Anual:

1.35%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURNZD	1.8050		0.0004	0.02%	4.55%	2020-08-14
AUDNZD	1.0937		0.0016	0.15%	3.90%	2020-08-14
GBPNZD	1.9991		0.0034	0.17%	6.42%	2020-08-14
NZDCAD	0.8649		-0.0001	-0.01%	0.81%	2020-08-14
NZDCHF	0.5951		-0.0006	-0.11%	-5.45%	2020-08-14
NZDJPY	69.7720		-0.2951	-0.42%	1.99%	2020-08-14
EURMYR	4.9492		-0.0033	-0.07%	6.31%	2020-08-14
NZDBRL	3.5092		-0.0074	-0.21%	36.39%	2020-08-14
NZDCNY	4.5404		-0.0095	-0.21%	-0.08%	2020-08-14
NZDINR	48.9258		-0.0739	-0.15%	5.71%	2020-08-14
USDMYR	4.1950		0.0050	0.12%	0.07%	2020-08-14
AUDMYR	2.9932		-0.0038	-0.13%	5.39%	2020-08-14
GBPMYR	5.4730		-0.0049	-0.09%	8.04%	2020-08-14
MYRCAD	0.3157		0.0002	0.07%	-0.56%	2020-08-14
MYRCHF	0.2172		0.0001	0.05%	-6.75%	2020-08-14
MYRJPY	25.5265		-0.0048	-0.02%	0.85%	2020-08-14
NZDMYR	2.7391		-0.0053	-0.19%	1.35%	2020-08-14
MYRBRL	1.2811		-0.0002	-0.02%	34.57%	2020-08-14
MYRCNY	1.6585		0.0006	0.04%	-1.36%	2020-08-14
NZDUSD	0.6537		-0.0013	-0.19%	1.40%	2020-08-14

	Real	Chg	%Chg
EURUSD	1.18006	0.0019	-0.16%
GBPUSD	1.30699	0.0004	-0.03%
AUDUSD	0.71499	0.0003	-0.04%
NZDUSD	0.65373	0.0013	-0.19%
USDJPY	106.75	0.2230	-0.21%
USDCNY	6.94524	0.0014	-0.02%
USDCHF	0.91068	0.0012	0.13%
USDCAD	1.32351	0.0016	0.12%
USDMXN	22.2147	0.0525	0.24%
USDINR	74.8650	0.0540	0.07%
USDBRL	5.3680	0.0010	-0.02%
USDRUB	73.3166	0.3505	0.48%
DXY	93.308	0.0272	-0.03%
BTCUSD	11,727.54	66	-0.56%
[+]

	Real	Chg	%Chg
Dow Jones	27,815	82	-0.29%
S&P 500	3,370	2	-0.07%
NASDAQ 100	11,175	3	-0.03%
NIKKEI 225	23,278	28	0.12%
FTSE 100	6,092	93	-1.51%
DAX	12,885	108	-0.83%
CAC 40	4,973	69	-1.37%
FTSE MIB	20,005	252	-1.25%
IBEX 35	7,136	126	-1.74%
ASX 200	6,128	37	0.61%
SHANGHAI	3,360	39	1.19%
SENSEX	38,427	116	0.30%
MOEX	3,058	23	-0.73%
TSX	16,529	1	-0.01%
[+]

	Real	Chg	%Chg
Apple	460.04	8.00	1.77%
Tesla	1,621.00	66.24	4.26%
Microsoft	208.70	0.49	-0.23%
Amazon	3,161.02	1.22	-0.04%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.30	1.41	0.54%
Alibaba	254.13	7.11	2.88%
Visa	197.58	1.16	-0.58%
JPMorgan Chase	102.37	0.57	-0.55%
Intel	48.56	0.63	-1.28%
Johnson & Johnson	148.00	1.66	-1.11%
Procter & Gamble	135.78	0.32	0.24%
Exxon Mobil	43.01	1.08	-2.45%
3M	165.86	1.60	0.97%
[+]

	Real	Chg	%Chg
Crude Oil	42.0200	0.21	-0.50%
Brent	44.7400	0.22	-0.49%
Natural gas	2.1840	0.01	0.37%
Gasoline	1.2451	0.00	0.02%
Heating oil	1.2412	0.01	-0.51%
Gold	1,946.65	13.20	-0.67%
Silver	26.683	0.93	-3.37%
Copper	2.8230	0.03	1.11%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.7500	13.00	-1.44%
Wheat	493.7500	1.75	-0.35%
Cotton	62.54	0.11	0.18%
Rice	11.7300	0.03	-0.21%
Zinc	2,375.50	10.00	0.42%
[+]

	Real	Chg	%Chg
US	0.70	0.012	-0.01%
UK	0.25	0.010	0.01%
Japan	0.05	0.012	0.01%
Germany	-0.40	0.005	0.01%
Belgium	-0.14	0.013	0.01%
Brazil	7.03	0.020	-0.02%
Canada	0.64	0.027	0.03%
Mexico	5.78	0.010	-0.01%
Netherlands	-0.28	0.015	0.08%
Norway	0.80	0.010	-0.01%
France	-0.11	0.012	0.01%
Sweden	0.00	0.001	0.00%
Switzerland	-0.43	0.001	0.00%
Russia	5.99	0.010	0.01%
[+]