NZDMYR - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

2.7560

Cambio Diario:

0.0022 0.08%

Anual:

2.90%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURNZD	1.7558		-0.0056	-0.32%	0.95%	2020-10-30
AUDNZD	1.0605		-0.0011	-0.10%	-1.30%	2020-10-30
GBPNZD	1.9464		-0.0041	-0.21%	-3.47%	2020-10-30
NZDCAD	0.8856		0.0027	0.30%	4.97%	2020-10-30
NZDCHF	0.6089		0.0020	0.34%	-3.70%	2020-10-30
NZDJPY	69.5910		0.2777	0.40%	0.49%	2020-10-30
EURMYR	4.8458		-0.0047	-0.10%	4.03%	2020-10-30
NZDBRL	3.8327		0.0016	0.04%	48.81%	2020-10-30
NZDCNY	4.4567		0.0116	0.26%	-1.31%	2020-10-30
NZDINR	49.6473		0.3452	0.70%	9.11%	2020-10-30
USDMYR	4.1510		-0.0030	-0.07%	-0.63%	2020-10-30
AUDMYR	2.9247		0.0016	0.06%	1.57%	2020-10-30
GBPMYR	5.3854		0.0142	0.26%	-0.37%	2020-10-30
MYRCAD	0.3206		-0.00004	-0.01%	1.77%	2020-10-30
MYRCHF	0.2207		0.0003	0.15%	-6.52%	2020-10-30
MYRJPY	25.1600		-0.0100	-0.04%	-2.70%	2020-10-30
NZDMYR	2.7560		0.0022	0.08%	2.90%	2020-10-30
MYRBRL	1.3908		-0.0003	-0.02%	44.63%	2020-10-30
MYRCNY	1.6108		-0.0033	-0.20%	-4.47%	2020-10-30
NZDUSD	0.6663		0.0034	0.51%	3.93%	2020-10-30

	Real	Chg	%Chg
EURUSD	1.16994	0.0023	0.19%
GBPUSD	1.29682	0.0038	0.29%
AUDUSD	0.70665	0.0030	0.42%
NZDUSD	0.66632	0.0034	0.51%
USDJPY	104.45	0.1070	-0.10%
USDCNY	6.68221	0.0230	-0.34%
USDCHF	0.91415	0.0013	-0.14%
USDCAD	1.32954	0.0023	-0.17%
USDMXN	21.2307	0.1291	-0.60%
USDINR	74.4740	0.1040	0.14%
USDBRL	5.7698	0.0092	-0.16%
USDRUB	79.0620	0.2196	0.28%
DXY	93.699	0.2559	-0.27%
BTCUSD	13,327.94	141	-1.04%
[+]

	Real	Chg	%Chg
Dow Jones	26,414	245	-0.92%
S&P 500	3,289	21	-0.64%
NASDAQ 100	11,255	96	-0.84%
NIKKEI 225	22,977	355	-1.52%
FTSE 100	5,574	8	-0.14%
DAX	11,554	44	-0.38%
CAC 40	4,579	9	0.20%
FTSE MIB	17,858	14	-0.08%
IBEX 35	6,417	6	0.09%
ASX 200	5,928	33	-0.55%
SHANGHAI	3,225	48	-1.47%
SENSEX	39,645	105	-0.26%
MOEX	2,696	13	-0.47%
TSX	15,671	84	0.54%
[+]

	Real	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,556.88	46.08	3.05%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.17	0.63	0.65%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.19	1.17	-0.85%
Procter & Gamble	137.57	0.09	-0.07%
Exxon Mobil	32.97	1.40	4.43%
3M	158.48	0.05	-0.03%
[+]

	Real	Chg	%Chg
Crude Oil	35.7400	0.43	-1.19%
Brent	37.4900	0.16	-0.42%
Natural gas	3.2810	0.02	-0.61%
Gasoline	1.0396	0.01	-1.13%
Heating oil	1.0846	0.00	-0.35%
Gold	1,887.95	20.82	1.11%
Silver	23.780	0.51	2.17%
Copper	3.0615	0.01	0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,058.7500	6.00	0.57%
Wheat	605.2500	1.50	0.25%
Coffee	104.30	0.30	-0.29%
Cotton	69.72	0.10	-0.14%
Orange Juice	113.60	2.30	-1.98%
[+]

	Real	Chg	%Chg
US	0.82	0.013	-0.01%
UK	0.23	0.011	0.01%
Japan	0.04	0.013	0.01%
Germany	-0.64	0.003	0.00%
Belgium	-0.40	0.001	0.00%
Brazil	7.54	0.060	0.06%
Mexico	5.98	0.070	0.07%
India	5.88	0.022	0.02%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.52	0.060	0.06%
France	-0.35	0.001	0.00%
Sweden	-0.06	0.094	0.09%
Switzerland	-0.55	0.001	0.00%
South Korea	1.54	0.013	0.01%
[+]