NZDBOB - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

4.5204

Cambio Diario:

-0.0342 -0.75%

Anual:

5.05%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURNZD	1.7654		0.0011	0.06%	1.10%	2020-09-22
AUDNZD	1.0802		-0.0039	-0.36%	0.36%	2020-09-22
GBPNZD	1.9190		-0.0037	-0.19%	-2.84%	2020-09-22
NZDCAD	0.8829		-0.0041	-0.46%	5.83%	2020-09-22
NZDCHF	0.6100		0.0004	0.06%	-2.02%	2020-09-22
NZDJPY	69.6210		-0.1542	-0.22%	2.91%	2020-09-22
NZDBRL	3.6371		0.0274	0.76%	38.88%	2020-09-22
NZDCNY	4.5024		-0.0262	-0.58%	0.67%	2020-09-22
NZDINR	48.7574		-0.3020	-0.62%	9.49%	2020-09-22
EURBOB	7.9815		-0.0549	-0.68%	6.17%	2020-09-22
USDBOB	6.8200		-0.0100	-0.15%	-0.29%	2020-09-22
AUDBOB	4.8867		-0.0506	-1.02%	5.48%	2020-09-22
BOBCAD	0.1953		0.0006	0.30%	0.75%	2020-09-22
BOBCHF	0.1349		0.0010	0.71%	-6.75%	2020-09-22
BOBJPY	15.3031		-0.0250	-0.16%	-2.67%	2020-09-22
GBPBOB	8.6753		-0.0814	-0.93%	2.05%	2020-09-22
NZDBOB	4.5204		-0.0342	-0.75%	5.05%	2020-09-22
BOBBRL	0.7945		0.0020	0.25%	30.54%	2020-09-22
BOBCNY	0.9952		0.0009	0.09%	-4.25%	2020-09-22
NZDUSD	0.6636		-0.0033	-0.49%	5.48%	2020-09-22

	Real	Chg	%Chg
EURUSD	1.17156	0.0051	-0.43%
GBPUSD	1.27344	0.0087	-0.68%
AUDUSD	0.71681	0.0061	-0.84%
NZDUSD	0.66355	0.0033	-0.49%
USDJPY	104.95	0.2550	0.24%
USDCNY	6.78544	0.0057	-0.08%
USDCHF	0.91964	0.0046	0.51%
USDCAD	1.33104	0.0009	0.07%
USDMXN	21.6774	0.3361	1.57%
USDINR	73.5000	0.0700	-0.10%
USDBRL	5.4840	0.0709	1.31%
USDRUB	76.1397	0.0172	0.02%
DXY	93.938	0.2820	0.30%
BTCUSD	10,457.44	46	0.44%
[+]

	Real	Chg	%Chg
Dow Jones	27,139	9	-0.03%
S&P 500	3,296	15	0.46%
NASDAQ 100	11,086	106	0.96%
NIKKEI 225	23,360	41	0.18%
FTSE 100	5,848	44	0.75%
DAX	12,623	81	0.65%
CAC 40	4,782	10	-0.21%
FTSE MIB	18,878	85	0.45%
IBEX 35	6,655	37	-0.55%
ASX 200	5,784	39	-0.66%
SHANGHAI	3,274	43	-1.29%
SENSEX	37,734	300	-0.79%
MOEX	2,885	21	0.73%
TSX	16,038	56	0.35%
[+]

	Real	Chg	%Chg
Apple	109.92	0.14	-0.13%
Tesla	430.04	19.24	-4.28%
Microsoft	205.16	2.62	1.29%
Amazon	3,081.75	123.53	4.17%
Alphabet	1,446.61	16.47	1.15%
Facebook	251.14	3.03	1.22%
Alibaba	273.06	2.58	-0.94%
Visa	198.92	1.47	0.74%
JPMorgan Chase	94.00	1.30	-1.36%
Intel	49.66	0.06	-0.12%
Johnson & Johnson	144.62	0.46	-0.32%
Procter & Gamble	138.67	1.97	1.44%
Exxon Mobil	35.79	0.63	-1.73%
3M	162.85	1.49	0.92%
[+]

	Real	Chg	%Chg
Crude Oil	39.3700	0.06	0.15%
Brent	41.5700	0.13	0.31%
Natural gas	1.8250	0.05	-2.56%
Gasoline	1.1612	0.02	-2.09%
Heating oil	1.0955	0.02	-1.69%
Gold	1,903.00	9.57	-0.50%
Silver	24.426	0.30	-1.23%
Copper	3.0665	0.03	1.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,021.5000	0.25	-0.02%
Wheat	558.5000	4.50	0.81%
Nickel	14,491.50	360.00	-2.42%
LME Index	2,995.30	51.00	-1.67%
Lead	1,863.50	24.40	-1.29%
[+]

	Real	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.039	0.04%
Japan	0.01	0.000	0.00%
Germany	-0.53	0.001	0.00%
Belgium	-0.30	0.009	-0.01%
South Korea	1.49	0.009	-0.01%
Netherlands	-0.42	0.060	0.06%
France	-0.26	0.004	0.00%
Sweden	-0.13	0.014	-0.01%
Switzerland	-0.53	0.025	-0.03%
Indonesia	6.83	0.045	-0.05%
China	3.08	0.037	-0.04%
India	6.00	0.006	-0.01%
Norway	0.61	0.030	-0.03%
[+]