NZDXPF - Precio De Mercado

Tipo De Cambio

73.38

Cambio Diario:

0.1065 0.15%

Anual:

10.00%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
NZDUSD	0.7203		0.0049	0.68%	8.40%	2021-10-20
USDXPF	102.3000		-0.1200	-0.12%	1.82%	2021-10-20
EURNZD	1.6172		-0.0086	-0.53%	-9.33%	2021-10-20
GBPNZD	1.9191		-0.0086	-0.45%	-2.87%	2021-10-20
AUDNZD	1.0435		-0.0009	-0.09%	-2.37%	2021-10-20
NZDJPY	82.3480		0.4122	0.50%	18.42%	2021-10-20
NZDCNY	4.5746		0.0142	0.31%	-1.26%	2021-10-20
NZDCHF	0.6618		0.0014	0.21%	9.94%	2021-10-20
NZDCAD	0.8870		0.0037	0.41%	1.55%	2021-10-20
NZDINR	53.5893		-0.1369	-0.25%	8.28%	2021-10-20
NZDBRL	3.9933		0.0871	2.23%	7.78%	2021-10-19
EURXPF	119.1398		0.0120	0.01%	-0.01%	2021-10-20
GBPXPF	141.1903		-0.0653	-0.05%	7.00%	2021-10-20
AUDXPF	76.7336		0.1890	0.25%	6.02%	2021-10-20
NZDXPF	73.3767		0.1065	0.15%	10.00%	2021-10-20
XPFJPY	1.1168		-0.0014	-0.13%	6.14%	2021-10-20
XPFCNY	0.0624		0.0002	0.29%	-5.41%	2021-10-20
XPFCHF	0.0090		0.00001	0.07%	-0.07%	2021-10-20
XPFCAD	0.0120		-0.00002	-0.15%	-8.34%	2021-10-20
XPFBRL	0.0544		-0.0001	-0.22%	-1.80%	2021-10-20

	Real	Chg	%Chg
EURUSD	1.16485	0.0017	0.15%
GBPUSD	1.38232	0.0031	0.23%
AUDUSD	0.75167	0.0043	0.58%
BTCUSD	65,853.17	1,612	2.51%
NZDUSD	0.72029	0.0049	0.68%
USDJPY	114.36	0.1710	-0.15%
USDCNY	6.39463	0.0200	0.31%
USDCHF	0.91921	0.0039	-0.42%
USDCAD	1.23189	0.0040	-0.32%
USDMXN	20.1869	0.0480	-0.24%
USDINR	74.7805	0.3200	-0.43%
USDBRL	5.5765	0.0079	-0.14%
USDRUB	70.8256	0.0456	0.06%
DXY	93.624	0.1097	-0.12%

	Real	Chg	%Chg
US30	35,575	117	0.33%
US500	4,534.35	15	0.33%
USNDX	15,373	38	-0.25%
JP225	29,256	40	0.14%
GB100	7,217	0	0.00%
DE40	15,517	1	0.01%
FR40	6,709	39	0.58%
IT40	26,640	307	1.17%
ES35	9,008	12	0.14%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,188	101	0.48%

	Real	Chg	%Chg
Apple	149.06	0.30	0.20%
Tesla	865.70	1.43	0.16%
Microsoft	307.27	0.96	-0.31%
Amazon	3,419.27	24.88	-0.72%
Facebook	340.25	0.26	0.08%
Alibaba	177.39	0.39	0.22%
Visa	231.76	1.77	-0.76%
JPMorgan Chase	170.41	1.84	1.09%
Intel	55.40	0.19	0.34%
Johnson & Johnson	163.92	0.05	0.03%
Procter & Gamble	141.49	0.83	0.59%
Exxon Mobil	63.78	0.28	0.43%
3M	182.53	0.22	0.12%
Goldman Sachs	406.89	5.28	-1.28%

	Real	Chg	%Chg
Petróleo Crudo	83.8900	0.93	1.12%
Brent	85.8200	0.74	0.87%
Gas Natural	5.1520	0.07	1.32%
Gasolina	2.5082	0.03	1.32%
Petróleo para calefacción	2.5918	0.03	1.21%
Oro	1,780.89	12.02	0.68%
Plata	24.293	0.64	2.72%
Cobre	4.7565	0.04	0.90%
Soya	1,245.5000	17.50	1.43%
Trigo	749.2500	13.25	1.80%
Carbón	232.00	2.10	0.91%
Acero	5,570.00	55.00	-0.98%
Mineral De Hierro	115.00	0.00	0.00%
Madera	679.00	28.00	-3.96%

	Real	Chg	%Chg
Estados Unidos	1.6594	0.019	0.02%
Reino Unido	1.1510	0.017	-0.02%
Japón	0.0990	0.010	0.01%
Australia	1.7710	0.012	0.01%
Alemania	-0.1190	0.005	-0.01%
Brasil	11.5650	0.000	0.42%
Rusia	7.5000	0.010	0.01%
India	6.3730	0.014	-0.01%
Canadá	1.6420	0.012	0.01%
Italia	0.9150	0.033	-0.03%
Francia	0.2220	0.006	-0.01%
Sudáfrica	9.3700	0.010	-0.01%
China	3.0150	0.012	-0.01%
Suiza	-0.0620	0.015	0.01%