NZDSSP - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

124.91

Cambio Diario:

-0.1628 -0.13%

Anual:

20.60%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
NZDUSD	0.7127		-0.0020	-0.28%	10.36%	2021-06-15
EURNZD	1.7004		0.0044	0.26%	-2.53%	2021-06-15
GBPNZD	1.9752		0.0009	0.04%	1.40%	2021-06-15
AUDNZD	1.0794		0.0001	0.01%	1.10%	2021-06-15
NZDJPY	78.4360		-0.1793	-0.23%	13.11%	2021-06-15
NZDCHF	0.6408		-0.0014	-0.21%	4.32%	2021-06-15
NZDCAD	0.8678		0.0002	0.02%	-0.75%	2021-06-15
NZDSEK	5.9311		-0.0154	-0.26%	-1.44%	2021-06-15
NZDHKD	5.5366		-0.0108	-0.20%	9.99%	2021-06-15
NZDSGD	0.9463		-0.0018	-0.19%	4.85%	2021-06-15

	Real	Chg	%Chg
EURUSD	1.21191	0.0003	-0.02%
GBPUSD	1.40758	0.0035	-0.25%
AUDUSD	0.76923	0.0022	-0.28%
BTCUSD	40,300.22	233	-0.57%
NZDUSD	0.71266	0.0020	-0.28%
USDJPY	110.09	0.0360	0.03%
USDCNY	6.40455	0.0031	-0.05%
USDCHF	0.89947	0.0002	0.02%
USDCAD	1.21813	0.0041	0.34%
USDMXN	19.9916	0.0516	0.26%
USDINR	73.3350	0.1550	0.21%
USDBRL	5.0774	0.0173	0.34%
USDRUB	72.1194	0.1454	0.20%
DXY	90.563	0.0410	0.05%
[+]

	Real	Chg	%Chg
US30	34,413	22	0.06%
US500	4,257.47	3	0.06%
USNDX	14,113	15	-0.10%
JP225	29,441	280	0.96%
GB100	7,171	25	0.35%
DE30	15,742	68	0.44%
FR40	6,646	30	0.45%
IT40	25,753	5	-0.02%
ES35	9,230	51	-0.55%
AU200	7,380	67	0.92%
SHANGHAI	3,557	33	-0.92%
SENSEX	52,773	222	0.42%
MOEX	3,842	18	-0.46%
CATSX	20,158	19	0.10%
[+]

	Real	Chg	%Chg
Apple	130.48	3.13	2.46%
Tesla	617.69	7.80	1.28%
Microsoft	259.89	2.00	0.78%
Amazon	3,383.87	37.04	1.11%
Facebook	336.77	5.51	1.66%
Alibaba	213.94	2.30	1.09%
Visa	234.08	0.88	-0.37%
JPMorgan Chase	157.57	2.72	-1.70%
Intel	58.19	0.34	0.59%
Johnson & Johnson	165.37	0.41	0.25%
Procter & Gamble	134.91	0.05	0.04%
Exxon Mobil	62.07	0.10	-0.16%
3M	201.36	1.45	-0.72%
Goldman Sachs	372.92	5.13	-1.36%
[+]

	Real	Chg	%Chg
Crude Oil	71.6000	0.72	1.02%
Brent	73.5000	0.65	0.89%
Natural gas	3.3360	0.02	-0.48%
Gasoline	2.1676	0.00	-0.17%
Heating oil	2.1091	0.00	-0.12%
Gold	1,864.31	1.68	-0.09%
Silver	27.650	0.18	-0.66%
Copper	4.3575	0.17	-3.74%
Soybeans	1,477.7500	5.50	0.37%
Wheat	655.5000	19.00	-2.82%
Coal	116.75	1.25	-1.06%
Steel	4,850.00	50.00	-1.02%
Iron Ore	221.00	0.00	0.00%
Lumber	996.20	63.00	-5.95%
[+]

	Real	Chg	%Chg
US	1.5058	0.005	0.00%
UK	0.7490	0.007	0.01%
Japan	0.0500	0.011	0.01%
Germany	-0.2340	0.020	0.02%
Indonesia	6.4180	0.060	0.06%
South Korea	2.0710	0.025	-0.03%
Mexico	6.6640	0.000	0.00%
Brazil	9.2350	0.000	0.04%
China	3.1300	0.042	-0.04%
Switzerland	-0.2270	0.001	0.00%
Norway	1.4870	0.068	0.07%
Australia	1.4880	0.005	0.01%
Canada	1.4000	0.013	0.01%
Italy	0.7799	0.002	0.00%
[+]