Precio Día %Día %Año Fecha
NZDUSD 0.60749 -0.00080 -0.13% -2.74% 2024-03-19
USDGHS 12.88000 0 0% 6.45% 2024-03-19
EURNZD 1.78978 0.00350 0.19% 4.31% 2024-03-19
GBPNZD 2.09429 0.00270 0.13% 6.56% 2024-03-19
AUDNZD 1.07888 0.00120 0.11% 0.34% 2024-03-19
NZDJPY 90.6640 -0.0579 -0.06% 10.54% 2024-03-19
NZDCHF 0.53963 -0.00040 -0.07% -6.99% 2024-03-19
NZDCAD 0.82259 -0.00050 -0.06% -3.62% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURGHS 14.03864 0.04885 0.35% 8.24% 2024-03-18
GBPGHS 16.40745 0.03783 0.23% 10.46% 2024-03-18
AUDGHS 8.45752 0.02792 0.33% 4.18% 2024-03-18
NZDGHS 7.83220 0.01940 0.25% 3.63% 2024-03-18
GHSJPY 11.5673 -0.0296 -0.25% 6.59% 2024-03-18
GHSCNY 0.55910 -0.00164 -0.29% -1.57% 2024-03-18
GHSCHF 0.06847 -0.00029 -0.42% -10.81% 2024-03-18
GHSCAD 0.10507 -0.00031 -0.29% -6.96% 2024-03-18
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18