Cruces Precio Día % Semanal Mensual YTD YoY Fecha
USDGHS 15.53640 0.01640 0.11% 0.20% 0.40% 5.69% 21.38% 2025-03-10
EURGHS 16.81987 0.00705 0.04% 3.45% 4.90% 10.46% 20.27% 2025-03-10
GBPGHS 20.03666 0.00742 -0.04% 1.75% 4.03% 8.88% 22.18% 2025-03-10
AUDGHS 9.80178 0.01564 0.16% 1.55% 0.62% 7.73% 15.78% 2025-03-10
NZDGHS 8.88969 0.02854 0.32% 2.38% 2.04% 8.12% 12.95% 2025-03-10
OMRGHS 40.2597 0.0008 0.00% 0.00% 0.32% 5.44% 21.57% 2025-03-07
PABGHS 15.49845 0.00185 -0.01% -0.01% 0.31% 5.43% 21.56% 2025-03-07
PENGHS 4.24599 0.00282 0.07% 0.62% 2.05% 8.43% 23.08% 2025-03-07
PGKGHS 3.86197 0.12474 -3.13% -2.94% -3.04% 6.72% 14.09% 2025-03-07
PHPGHS 0.26981 0.00053 -0.20% 0.97% 1.51% 6.61% 18.06% 2025-03-07
PKRGHS 0.0554066 0.0000169 -0.03% -0.04% 0.06% 4.92% 21.29% 2025-03-07
PLNGHS 4.01851 0.01544 0.39% 3.82% 5.54% 12.92% 23.74% 2025-03-07
PYGGHS 0.001956498 0.000001293 -0.07% -0.10% -0.28% 3.97% 11.77% 2025-03-07
QARGHS 4.25707 0.00342 0.08% 0.08% 0.44% 5.54% 21.72% 2025-03-07
RONGHS 3.37389 0.01361 0.41% 4.17% 5.23% 10.28% 20.05% 2025-03-07
RSDGHS 0.1434769 0.0007855 0.55% 4.33% 5.26% 10.29% 20.34% 2025-03-07
RUBGHS 0.1723387 0.0018308 -1.05% -2.49% 8.19% 33.06% 22.52% 2025-03-07
RWFGHS 0.01105094 0.00006524 -0.59% -0.90% -1.01% 2.94% 10.28% 2025-03-07
SARGHS 4.13413 0.00231 0.06% 0.03% 0.36% 5.64% 21.61% 2025-03-07
SCRGHS 1.08018 0.00581 -0.54% 0.34% 0.11% 4.72% 19.80% 2025-03-07
SDGGHS 0.0258297 0.0000183 0.07% -0.21% 0.10% 5.21% 21.30% 2025-03-07
SEKGHS 1.53669 0.01384 0.91% 6.61% 8.92% 15.65% 23.04% 2025-03-07
SGDGHS 11.64615 0.01338 -0.11% 1.50% 2.33% 8.20% 21.61% 2025-03-10
SLLGHS 0.000680567 0.000005395 0.80% 0.13% 0.39% 5.91% 21.08% 2025-03-07
SOLGHS 2022.5 136.8 -6.33% -11.92% -34.56% -27.20% 9.42% 2025-03-10
SOSGHS 0.0271391 0.0001502 -0.55% -0.55% -0.23% 4.86% 20.90% 2025-03-07
SRDGHS 0.43525 0.00050 0.12% -0.14% -0.74% 4.95% 20.00% 2025-03-07
SSPGHS 0.0034893 0.0000021 -0.06% -0.15% -1.75% -7.83% -57.28% 2025-03-06
STDGHS 0.67289 0.00957 -1.40% 2.27% 3.31% 9.42% 18.09% 2025-03-07
SVCGHS 1.77174 0.00018 0.01% 0.02% 0.24% 5.46% 21.58% 2025-03-07
SYPGHS 0.00119187 0.00000002 0.00% -0.01% 0.65% 5.44% 22.00% 2025-03-06
SZLGHS 0.84800 0.00806 -0.94% 0.92% 0.87% 8.56% 24.25% 2025-03-07
THBGHS 0.45969 0.00039 -0.09% 1.04% 0.89% 7.35% 28.10% 2025-03-07
TJSGHS 1.42222 0.00017 0.01% -0.44% -0.12% 4.97% 21.81% 2025-03-07
TMTGHS 4.43181 0.00277 0.06% -0.08% 0.24% 5.36% 21.31% 2025-03-07
TNDGHS 4.99228 0.01493 -0.30% 1.60% 3.43% 8.29% 21.21% 2025-03-07
TRYGHS 0.42532 0.00068 -0.16% -0.09% -0.93% 2.23% 6.28% 2025-03-07
TTDGHS 2.28367 0.01861 -0.81% -0.73% -0.17% 5.11% 20.93% 2025-03-07
TWDGHS 0.47266 0.00149 0.32% 0.47% 0.48% 5.47% 16.53% 2025-03-07
TZSGHS 0.00588615 0.00007551 -1.27% -2.44% -1.86% -2.90% 17.49% 2025-03-07
UAHGHS 0.37611 0.00126 0.34% 0.82% 1.15% 7.59% 12.24% 2025-03-07
UGXGHS 0.00422485 0.00000548 0.13% 0.30% 0.22% 5.55% 29.23% 2025-03-07
UNIGHS 105.31 4.26 -3.89% -9.39% -27.81% -45.78% -43.43% 2025-03-10
URYGHS 0.36381 0.00013 -0.04% -0.39% 2.13% 8.05% 11.17% 2025-03-07
USCGHS 15.49 0.02 -0.15% -0.05% 0.45% 5.40% 21.53% 2025-03-10
FJDGHS 6.76204 0.10096 -1.47% -0.25% -0.10% 7.18% 19.51% 2025-03-10
USTGHS 15.50 0.02 -0.12% -0.01% 0.44% 5.62% 21.25% 2025-03-10
UZSGHS 0.001200000 0.000000330 -0.03% -0.34% 0.50% 5.30% 17.63% 2025-03-07
VNDGHS 0.000608116 0.000000097 -0.02% 0.12% -0.46% 5.40% 17.71% 2025-03-07
XAFGHS 0.0256406 0.0001534 0.60% 4.34% 5.39% 11.67% 20.47% 2025-03-07
XLMGHS 4.21 0.18 -4.17% -5.13% -12.81% -13.54% 133.71% 2025-03-10
XMRGHS 3230.0 134.9 -4.01% -0.38% 2.41% 14.01% 75.22% 2025-03-10
XOFGHS 0.0255175 0.0001493 0.59% 2.30% 4.10% 8.79% 20.61% 2025-03-06
XPFGHS 0.1403517 0.0001996 -0.14% 2.73% 4.43% 9.71% 20.64% 2025-03-06
XRPGHS 34.33194 2.65424 -7.18% 0.73% -7.20% 12.60% 322.25% 2025-03-10
YERGHS 0.0628560 0.0000140 0.02% 0.16% 1.28% 6.50% 23.72% 2025-03-06
ZARGHS 0.85379 0.00686 0.81% 1.48% 1.76% 9.48% 25.04% 2025-03-06
ZIGGHS 0.58 0.00 -0.12% -0.52% -0.23% 2.13% -72.15% 2025-03-06
ZMWGHS 0.54 0.00 -0.45% -1.57% -1.37% 2.42% 1.36% 2025-03-06
ADAGHS 11.71 0.96 -7.61% -11.67% -2.72% -5.37% 17.80% 2025-03-10
AEDGHS 4.21921 0.00645 -0.15% -0.06% 0.47% 5.42% 21.54% 2025-03-10
AFNGHS 0.2144871 0.0005607 -0.26% 1.70% 2.27% 2.65% 19.54% 2025-03-10
ALGGHS 3.24 0.42 -11.45% -12.16% -27.24% -35.17% -6.34% 2025-03-10
ALLGHS 0.1692819 0.0012675 -0.74% 3.88% 4.88% 9.17% 25.63% 2025-03-10
AMDGHS 0.0391064 0.0003265 -0.83% -1.04% 0.25% 5.23% 22.69% 2025-03-10
AOAGHS 0.0168229 0.0001947 -1.14% -1.05% -0.54% 5.59% 9.86% 2025-03-10
ARSGHS 0.0145506 0.0000241 -0.17% -0.17% -0.40% 2.05% -3.40% 2025-03-10
ATMGHS 62.43 3.64 -5.51% -4.69% -14.27% -31.21% -64.44% 2025-03-10
AVXGHS 293.96 17.84 -5.72% -9.55% -25.18% -43.72% -53.08% 2025-03-10
AZNGHS 9.11524 0.04111 -0.45% -0.35% 0.16% 5.10% 21.18% 2025-03-10
BCHGHS 5716.3 309.0 -5.13% 14.93% 11.51% -10.38% -0.71% 2025-03-10
BDTGHS 0.1275771 0.0006873 -0.54% -0.44% 0.08% 3.27% 9.57% 2025-03-10
BGNGHS 8.59213 0.01241 -0.14% 4.47% 5.66% 10.43% 20.50% 2025-03-10
BHDGHS 41.1032 0.0705 -0.17% -0.09% 0.45% 5.44% 21.31% 2025-03-10
BIFGHS 0.00523254 0.00007335 -1.38% -1.32% -0.91% 5.26% 16.70% 2025-03-10
BNBGHS 8809.7 414.6 -4.49% -1.67% -11.33% -14.13% 31.57% 2025-03-10
BNDGHS 11.63007 0.03384 -0.29% 1.31% 2.19% 8.01% 21.45% 2025-03-10
BOBGHS 2.24318 0.02251 -0.99% -0.75% -0.24% 5.82% 20.69% 2025-03-10
BRLGHS 2.66867 0.01297 -0.48% 1.32% 0.14% 12.27% 4.25% 2025-03-10
BSDGHS 15.52000 0.01970 0.13% 0.13% 0.45% 5.58% 21.73% 2025-03-07
BTCGHS 1292343 53,738 -3.99% -3.06% -12.77% -5.79% 39.94% 2025-03-10
BWPGHS 1.14004 0.00068 -0.06% 1.28% 1.80% 8.31% 21.32% 2025-03-10
BYRGHS 4.73649 0.01535 -0.32% -0.23% 0.29% 5.23% 21.33% 2025-03-10
CADGHS 10.76291 0.02761 -0.26% 0.53% -0.63% 5.27% 13.36% 2025-03-10
CDFGHS 0.00541805 0.00000688 0.13% 0.13% 0.21% 5.28% 16.65% 2025-03-07
CHFGHS 17.67566 0.04331 0.25% 2.24% 4.32% 9.11% 21.18% 2025-03-10
CLPGHS 0.01666871 0.00002718 -0.16% 3.36% 3.94% 12.76% 25.57% 2025-03-10
CNYGHS 2.13439 0.00818 -0.38% 0.53% 0.82% 6.54% 19.72% 2025-03-10
COPGHS 0.00377351 0.00001928 0.51% 1.18% 1.18% 13.09% 15.42% 2025-03-10
CRCGHS 0.03065581 0.00028271 -0.91% -0.56% 0.51% 5.66% 22.08% 2025-03-10
CUCGHS 0.64667 0.00082 0.13% 0.13% 0.45% 5.58% 21.73% 2025-03-07
CVEGHS 0.1520258 0.0001874 0.12% 4.64% 5.88% 10.32% 20.20% 2025-03-10
CZKGHS 0.67491 0.00099 0.15% 5.10% 6.51% 11.69% 22.43% 2025-03-10
DAIGHS 15.50 0.03 -0.16% -0.06% 0.15% 5.39% 21.14% 2025-03-10
DJFGHS 0.0870507 0.0003367 -0.39% -0.29% 0.23% 5.17% 21.26% 2025-03-10
DKKGHS 2.25700 0.00269 0.12% 4.52% 5.89% 10.53% 20.61% 2025-03-10
DOPGHS 0.24780 0.00088 -0.35% -0.74% -0.71% 2.64% 14.39% 2025-03-10
DOTGHS 65.36 2.98 -4.36% -5.73% -12.15% -32.77% -53.96% 2025-03-10
DZDGHS 0.1160437 0.0006581 -0.56% 1.05% 1.72% 6.83% 22.20% 2025-03-10
EGPGHS 0.30614 0.00039 -0.13% -0.09% -0.29% 5.77% 18.50% 2025-03-10
ERNGHS 1.03306 0.00161 -0.16% -0.06% 0.46% 5.41% 21.54% 2025-03-10
ETBGHS 0.11856 0.00235 -1.95% -3.48% -3.56% 2.91% -47.45% 2025-03-10
ETHGHS 32966.0 238.8 -0.72% -0.81% -18.15% -32.67% -36.14% 2025-03-10
GELGHS 5.59015 0.06376 -1.13% -0.67% -0.05% 7.05% 15.31% 2025-03-10
GMDGHS 0.21352 0.00159 -0.74% -0.64% -0.13% 4.79% 13.79% 2025-03-10
GNFGHS 0.001792783 0.000010191 -0.57% -0.41% -0.01% 4.91% 19.60% 2025-03-10
GTQGHS 2.00969 0.00511 -0.25% -0.09% 0.52% 5.34% 22.95% 2025-03-10
GYDGHS 0.0742303 0.0000784 0.11% 0.30% 0.67% 5.64% 21.38% 2025-03-10
HKDGHS 2.00016 0.00296 0.15% 0.32% 0.71% 5.68% 22.22% 2025-03-10
HNLGHS 0.60729 0.00030 -0.05% 0.02% 0.32% 4.58% 17.39% 2025-03-10
HTGGHS 0.1184105 0.0004712 -0.40% -0.34% -0.05% 4.87% 22.40% 2025-03-10
HUFGHS 0.0422583 0.0000250 0.06% 6.67% 7.64% 14.18% 19.37% 2025-03-10
IDRGHS 0.000949890 0.000002257 -0.24% 1.27% 0.64% 5.11% 16.11% 2025-03-10
ILSGHS 4.27801 0.01248 -0.29% -0.99% -0.45% 5.86% 19.82% 2025-03-10
INRGHS 0.1778108 0.0002743 -0.15% 0.31% 0.84% 3.51% 15.39% 2025-03-10
IQDGHS 0.01185523 0.00000115 -0.01% 0.09% 0.61% 5.57% 21.71% 2025-03-10
IRRGHS 0.000369524 0.000000469 0.13% 0.13% 0.45% 5.58% 21.73% 2025-03-07
ISKGHS 0.1146852 0.0003742 0.33% 3.72% 5.75% 8.43% 22.30% 2025-03-10
JMDGHS 0.0988107 0.0004792 -0.48% -0.45% -0.07% 3.99% 19.35% 2025-03-10
JODGHS 21.89767 0.02003 0.09% 0.13% 0.72% 5.67% 21.61% 2025-03-10
JPYGHS 0.1057020 0.0008754 0.84% 1.92% 4.16% 13.14% 21.34% 2025-03-10
KESGHS 0.1202508 0.0001526 -0.13% -0.19% 0.49% 5.40% 31.57% 2025-03-10
KGSGHS 0.1776604 0.0001875 0.11% 0.20% 0.72% 5.14% 24.61% 2025-03-10
KHRGHS 0.00387557 0.00000734 -0.19% 0.01% 0.58% 5.90% 22.95% 2025-03-10
KMFGHS 0.0341707 0.0001072 -0.31% 4.17% 5.76% 10.18% 20.34% 2025-03-10
KRWGHS 0.01067831 0.00004237 -0.40% 0.67% 0.49% 7.38% 10.22% 2025-03-10
KYDGHS 18.67068 0.02370 0.13% 0.13% 0.45% 5.58% 20.81% 2025-03-07
KZTGHS 0.0316469 0.0000121 0.04% 1.65% 4.22% 12.94% 10.57% 2025-03-10
LAKGHS 0.000715889 0.000003816 -0.53% -0.38% 0.07% 5.69% 16.83% 2025-03-07
LBPGHS 0.00017299 0.00000019 -0.11% -0.11% 0.21% 5.32% 21.43% 2025-03-07
LKRGHS 0.0524628 0.0000207 0.04% -0.09% 1.01% 4.63% 26.43% 2025-03-07
LNKGHS 221.48 25.74 -10.41% -3.63% -23.61% -24.37% -11.93% 2025-03-10
LRDGHS 0.0775015 0.0000015 0.00% -0.41% 0.12% -2.73% 17.78% 2025-03-06
LSLGHS 0.85515 0.00060 -0.07% 1.86% 1.69% 9.55% 25.11% 2025-03-07
LTCGHS 1525.855 82.061 -5.10% -23.12% -17.63% 1.06% 35.67% 2025-03-10
LUNGHS 0.001 0.000 -14.29% 0.09% -24.54% -42.42% -61.56% 2025-03-10
LYDGHS 3.21116 0.00720 -0.22% 1.02% 1.68% 7.12% 21.01% 2025-03-07
MADGHS 1.59406 0.00545 0.34% 2.48% 3.57% 9.71% 25.14% 2025-03-07
MDLGHS 0.85400 0.00140 0.16% 2.10% 2.93% 6.20% 17.82% 2025-03-07
MGAGHS 0.00330912 0.00003414 -1.02% 1.22% 0.25% 5.63% 16.91% 2025-03-07
MKDGHS 0.27318 0.00111 -0.41% 3.76% 4.45% 9.51% 20.56% 2025-03-07
MMKGHS 0.00740331 0.00000014 0.00% -0.01% 0.65% 5.44% 22.05% 2025-03-06
MNTGHS 0.00446916 0.00000222 0.05% -0.06% -0.15% 3.97% 17.78% 2025-03-07
MOPGHS 1.93652 0.00115 0.06% 0.16% 0.63% 5.44% 22.34% 2025-03-07
MTCGHS 3.45 0.30 -7.96% -18.22% -28.52% -47.85% -75.93% 2025-03-10
MURGHS 0.34016 0.00353 -1.03% 1.70% 2.49% 8.29% 21.66% 2025-03-07
MVRGHS 1.00310 0.00210 -0.21% -0.21% 0.12% 5.22% 21.32% 2025-03-07
MWKGHS 0.00893901 0.00008843 -0.98% -0.98% -0.66% 5.42% 16.85% 2025-03-07
MXNGHS 0.76587 0.00031 -0.04% 1.49% 2.32% 8.63% 0.97% 2025-03-10
MYRGHS 3.51076 0.00984 0.28% 0.67% 0.90% 6.79% 29.50% 2025-03-07
MZNGHS 0.2425286 0.0011485 -0.47% -1.00% -0.68% 5.43% 20.28% 2025-03-07
NADGHS 0.84653 0.00833 -0.97% 0.84% 0.91% 8.44% 24.04% 2025-03-07
NGNGHS 0.0103127 0.0000062 0.06% -0.23% 0.04% 8.32% 28.54% 2025-03-07
NIOGHS 0.42177 0.00174 -0.41% -0.41% -0.09% 5.01% 21.11% 2025-03-07
NOKGHS 1.44433 0.01556 1.09% 4.86% 5.00% 11.85% 18.07% 2025-03-10
NPRGHS 0.1114154 0.0002065 0.19% 0.29% 0.87% 3.82% 15.75% 2025-03-07

Exchange Rates