Cruces Precio Día % Semanal Mensual YoY Fecha
USDGHS 13.59000 0.05000 0.37% 1.04% 3.35% 17.66% 2024-04-26
EURGHS 14.53152 0.00770 0.05% 1.39% 2.07% 14.10% 2024-04-26
GBPGHS 16.96915 0.03440 0.20% 2.00% 2.11% 17.66% 2024-04-26
AUDGHS 8.87740 0.04688 0.53% 2.71% 3.75% 15.99% 2024-04-26
NZDGHS 8.07042 0.00491 0.06% 1.93% 2.24% 13.67% 2024-04-26
OMRGHS 35.2764 0.1048 0.30% 0.89% 3.67% 17.05% 2024-04-26
PABGHS 13.58775 0.04910 0.36% 0.93% 3.72% 17.14% 2024-04-26
PENGHS 3.61693 0.01456 -0.40% 0.66% 1.90% 15.85% 2024-04-26
PGKGHS 3.52006 0.00528 0.15% -2.30% 1.48% 7.03% 2024-04-26
PHPGHS 0.23522 0.00092 0.39% 0.14% 0.98% 12.87% 2024-04-26
PKRGHS 0.0488059 0.0002276 0.47% 0.98% 3.46% 19.17% 2024-04-26
PLNGHS 3.36313 0.00470 -0.14% 1.82% 2.12% 20.30% 2024-04-26
PYGGHS 0.001826152 0.000003614 0.20% 0.36% 2.49% 14.33% 2024-04-26
QARGHS 3.73290 0.01924 0.52% 1.10% 3.87% 17.14% 2024-04-26
RONGHS 2.92132 0.00221 0.08% 1.46% 2.25% 12.66% 2024-04-26
RSDGHS 0.1241345 0.0001543 0.12% 1.49% 2.45% 13.53% 2024-04-26
RUBGHS 0.1481683 0.0008944 0.61% 3.23% 4.59% 4.89% 2024-04-26
RWFGHS 0.01052688 0.00007935 0.76% 1.20% 2.46% 0.06% 2024-04-26
SARGHS 3.62341 0.01342 0.37% 0.98% 3.74% 17.17% 2024-04-26
SCRGHS 1.00317 0.03068 3.15% 1.62% 5.68% 14.37% 2024-04-26
SDGGHS 0.0231911 0.0005849 2.59% 3.18% 5.99% 13.01% 2024-04-26
SEKGHS 1.24341 0.00086 -0.07% 1.36% 0.52% 10.66% 2024-04-26
SGDGHS 9.97285 0.01067 0.11% 0.95% 2.20% 15.22% 2024-04-26
SLLGHS 0.000602445 0.000004037 0.67% 0.79% 4.31% 13.89% 2024-04-26
SOLGHS 1927.6070 37.5886 -1.91% 0.35% -20.76% 649.07% 2024-04-26
SOSGHS 0.0237795 0.0000585 -0.25% 0.35% 3.11% 15.82% 2024-04-26
SRDGHS 0.40006 0.00220 0.55% 1.94% 6.20% 26.64% 2024-04-26
SSPGHS 0.0085883 0.0000127 0.15% 0.70% 4.94% -37.38% 2024-04-25
STDGHS 0.59540 0.01052 1.80% 2.29% 2.78% 13.89% 2024-04-26
SVCGHS 1.55402 0.00669 0.43% 1.01% 3.69% 17.22% 2024-04-26
SYPGHS 0.00104142 0.00000154 0.15% 0.67% 4.56% -77.27% 2024-04-25
SZLGHS 0.72075 0.00850 1.19% 2.54% 4.41% 14.39% 2024-04-26
THBGHS 0.36699 0.00136 0.37% 0.39% 1.75% 8.01% 2024-04-26
TJSGHS 1.24463 0.00367 0.30% 1.14% 3.85% 16.52% 2024-04-26
TMTGHS 3.88286 0.01429 0.37% 0.97% 3.44% 16.82% 2024-04-26
TNDGHS 4.31703 0.01588 0.37% 1.33% 2.78% 12.62% 2024-04-26
TRYGHS 0.41855 0.00242 0.58% 1.29% 2.80% -30.01% 2024-04-26
TTDGHS 2.00126 0.00891 0.45% 0.91% 3.50% 16.72% 2024-04-26
TWDGHS 0.41695 0.00134 0.32% 0.65% 1.56% 10.42% 2024-04-26
TZSGHS 0.00524710 0.00000096 -0.02% 0.69% 2.14% 6.07% 2024-04-26
UAHGHS 0.34339 0.00181 0.53% 1.12% 2.23% 9.32% 2024-04-26
UGXGHS 0.00355364 0.00000811 0.23% 0.72% 6.65% 15.57% 2024-04-25
UNIGHS 105.1458 2.6732 -2.48% 7.39% -36.83% 69.46% 2024-04-26
URYGHS 0.35303 0.00073 0.21% 2.03% 3.29% 18.93% 2024-04-25
USCGHS 13.5899 0.0500 0.37% 0.96% 3.74% 17.15% 2024-04-26
FJDGHS 5.99350 0.09949 1.69% 1.32% 4.25% 16.12% 2024-04-26
USTGHS 13.5861 0.0485 0.36% 0.88% 3.71% 17.08% 2024-04-26
UZSGHS 0.001069933 0.000007040 0.66% 0.87% 4.04% 6.04% 2024-04-25
VNDGHS 0.000533964 0.000002100 0.39% 0.86% 2.01% 8.99% 2024-04-25
XAFGHS 0.0221358 0.0001100 0.50% 1.19% 3.45% 15.07% 2024-04-25
XLMGHS 1.5565 0.0156 1.01% 4.64% -14.01% 43.81% 2024-04-26
XMRGHS 1641.2643 17.1413 1.06% 4.69% -7.20% -10.00% 2024-04-26
XOFGHS 0.0221423 0.0001048 0.48% 1.22% 3.02% 13.89% 2024-04-25
XPFGHS 0.1213805 0.0007201 0.60% 0.69% 2.90% 14.42% 2024-04-25
XRPGHS 7.19400 0.07738 1.09% 6.36% -13.08% 36.27% 2024-04-26
YERGHS 0.0540789 0.0000907 0.17% 0.66% 4.39% 17.55% 2024-04-25
ZARGHS 0.71200 0.00910 1.29% 0.62% 3.82% 13.48% 2024-04-25
ZMWGHS 0.5143 0.0031 -0.60% -3.61% 5.96% -21.26% 2024-04-25
ADAGHS 6.3350 0.0387 -0.61% 2.86% -27.27% 36.43% 2024-04-26
AEDGHS 3.68908 0.00252 0.07% 0.66% 3.40% 16.77% 2024-04-26
AFNGHS 0.1877166 0.0007878 0.42% 0.65% 3.19% 39.54% 2024-04-25
ALGGHS 2.7198 0.0153 -0.56% 15.39% -26.12% 30.58% 2024-04-26
ALLGHS 0.1442033 0.0003138 0.22% 1.80% 4.42% 24.31% 2024-04-26
AMDGHS 0.0347153 0.0000522 0.15% 2.01% 6.36% 16.29% 2024-04-25
AOAGHS 0.0160352 0.0000093 -0.06% 0.23% 1.96% -30.30% 2024-04-26
ARSGHS 0.0155079 0.0000115 0.07% 0.21% 1.39% -70.38% 2024-04-26
ATMGHS 113.5213 0.7480 0.66% 2.82% -29.06% -9.93% 2024-04-26
AVXGHS 473.8306 8.4642 -1.76% 1.13% -35.24% 137.74% 2024-04-26
AZNGHS 7.97059 0.00588 0.07% 0.67% 3.13% 16.47% 2024-04-26
BCHGHS 6608.8170 119.7720 1.85% 1.61% 5.05% 384.75% 2024-04-26
BDTGHS 0.1234978 0.0001308 0.11% 0.69% 3.23% 12.98% 2024-04-26
BGNGHS 7.43804 0.01068 0.14% 1.44% 2.50% 13.57% 2024-04-26
BHDGHS 35.9104 0.0056 -0.02% 0.56% 3.35% 16.71% 2024-04-26
BIFGHS 0.00472800 0.00001680 0.36% 0.85% 2.69% -15.83% 2024-04-26
BIHGHS 7.44505 0.01774 0.24% 1.66% 2.59% 13.68% 2024-04-26
BNBGHS 8171.6670 109.3970 -1.32% 10.04% 7.48% 113.47% 2024-04-26
BNDGHS 9.96623 0.00368 0.04% 0.70% 2.37% 14.73% 2024-04-26
BOBGHS 1.95425 0.00081 -0.04% 0.69% 2.19% 15.40% 2024-04-26
BRLGHS 2.62393 0.00274 -0.10% 2.18% -0.23% 14.08% 2024-04-25
BSDGHS 13.54812 0.00947 0.07% 0.63% 3.42% 16.79% 2024-04-26
BTCGHS 867626 5,622 -0.64% 1.09% -4.19% 153.51% 2024-04-26
BWPGHS 0.98119 0.00089 0.09% 0.55% 1.77% 11.59% 2024-04-26
BYRGHS 4.13991 0.00288 0.07% 0.63% 3.22% -10.13% 2024-04-26
CADGHS 9.94264 0.02998 0.30% 1.63% 2.58% 17.00% 2024-04-26
CDFGHS 0.00486176 0.00000718 0.15% 0.58% 4.56% -8.68% 2024-04-25
CHFGHS 14.86367 0.02873 0.19% 0.61% 2.15% 15.06% 2024-04-26
CLPGHS 0.01426872 0.00000074 -0.01% 3.76% 7.73% 0.74% 2024-04-26
CNYGHS 1.86984 0.00383 0.21% 0.79% 3.14% 12.20% 2024-04-26
COPGHS 0.00342365 0.00000695 0.20% -0.14% 0.50% 37.46% 2024-04-26
CRCGHS 0.02696289 0.00002881 0.11% 0.36% 3.24% 23.69% 2024-04-26
CUCGHS 0.56417 0.00083 0.15% 0.67% 4.56% 17.74% 2024-04-25
CVEGHS 0.1314605 0.0002722 0.21% 1.57% 2.14% 13.17% 2024-04-26
CZKGHS 0.57794 0.00003 0.01% 1.94% 3.02% 5.96% 2024-04-26
DAIGHS 13.5861 0.0481 0.36% 1.11% 3.32% 17.66% 2024-04-26
DJFGHS 0.0761111 0.0000813 0.11% 0.49% 3.19% 16.50% 2024-04-26
DKKGHS 1.94841 0.00080 0.04% 1.48% 2.43% 13.37% 2024-04-26
DOPGHS 0.23060 0.00062 0.27% 1.81% 3.63% 8.18% 2024-04-26
DOTGHS 92.6118 0.3295 -0.35% 2.84% -25.09% 34.57% 2024-04-26
DZDGHS 0.1009538 0.0004348 0.43% 0.99% 3.46% 17.43% 2024-04-26
EGPGHS 0.28356 0.00089 0.31% 1.83% 3.40% -24.34% 2024-04-26
ERNGHS 0.90167 0.00100 -0.11% 0.48% 3.24% 16.59% 2024-04-26
ETBGHS 0.23623 0.00048 -0.20% 0.14% 2.07% 10.26% 2024-04-26
ETHGHS 42672.6 112.4 -0.26% 3.73% -7.57% 92.45% 2024-04-26
GELGHS 5.07664 0.02440 0.48% 0.42% 3.94% 8.32% 2024-04-26
GMDGHS 0.19993 0.00059 0.30% 0.89% 3.55% 3.41% 2024-04-26
GNFGHS 0.001580488 0.000006069 0.39% 2.65% 2.57% 15.91% 2024-04-26
GTQGHS 1.74695 0.00677 0.39% 0.93% 3.82% 17.39% 2024-04-26
GYDGHS 0.0648829 0.0001911 0.30% 0.70% 3.21% 18.02% 2024-04-26
HKDGHS 1.73628 0.00648 0.37% 1.11% 3.30% 18.00% 2024-04-26
HNLGHS 0.55026 0.00230 0.42% 0.92% 3.12% 16.35% 2024-04-26
HTGGHS 0.1023620 0.0002224 0.22% 0.74% 3.65% 34.13% 2024-04-26
HUFGHS 0.0370653 0.0000771 0.21% 2.00% 3.29% 8.17% 2024-04-26
IDRGHS 0.000834648 0.000001284 -0.15% 0.55% 0.57% 6.71% 2024-04-26
ILSGHS 3.57293 0.00302 -0.08% 0.63% -0.31% 11.85% 2024-04-26
INRGHS 0.1629198 0.0003709 0.23% 1.17% 3.61% 14.80% 2024-04-26
IQDGHS 0.01035274 0.00001737 0.17% 0.76% 3.37% 16.83% 2024-04-26
IRRGHS 0.000322163 0.000000357 0.11% 0.69% 3.35% 16.65% 2024-04-26
ISKGHS 0.0965431 0.0002472 -0.26% 1.28% 1.59% 12.87% 2024-04-26
JMDGHS 0.0870399 0.0001916 0.22% 0.44% 1.23% 13.30% 2024-04-26
JODGHS 19.12927 0.02386 0.12% 0.73% 3.39% 16.89% 2024-04-26
JPYGHS 0.0858426 0.0011653 -1.34% -1.31% -1.22% -0.45% 2024-04-26
KESGHS 0.1005564 0.0002601 0.26% -0.64% 0.56% 17.68% 2024-04-26
KGSGHS 0.1526344 0.0002262 0.15% 0.93% 4.29% 15.16% 2024-04-26
KHRGHS 0.00334482 0.00001066 0.32% 0.52% 2.95% 18.11% 2024-04-26
KMFGHS 0.0295941 0.0000872 0.30% 1.71% 2.59% 13.54% 2024-04-26
KRWGHS 0.00985102 0.00001923 -0.19% 0.90% 0.98% 13.63% 2024-04-26
KYDGHS 16.31325 0.02410 0.15% 0.67% 4.56% 17.03% 2024-04-25
KZTGHS 0.0306553 0.0001941 0.64% 1.61% 5.17% 20.03% 2024-04-26
LAKGHS 0.000635243 0.000001051 0.17% 0.37% 1.03% -5.81% 2024-04-26
LBPGHS 0.00015173 0.00000061 0.41% 1.00% 3.66% -80.38% 2024-04-26
LKRGHS 0.0458187 0.0002338 0.51% 2.54% 5.56% 26.40% 2024-04-26
LNKGHS 199.2808 1.5966 0.81% 6.08% -21.36% 140.63% 2024-04-26
LRDGHS 0.0699398 0.0001033 0.15% 1.14% 4.77% -0.72% 2024-04-25
LSLGHS 0.71436 0.00210 0.30% 1.61% 3.39% 13.34% 2024-04-26
LTCGHS 1199.997 64.668 5.70% 10.09% -2.89% 15.66% 2024-04-26
LUNGHS 0.0015 0.0000 0.11% 23.18% -33.05% 28.54% 2024-04-26
LYDGHS 2.78736 0.00992 0.36% 0.64% 2.60% 14.19% 2024-04-26
MADGHS 1.34266 0.00617 0.46% 1.06% 3.68% 16.42% 2024-04-26
MDLGHS 0.76324 0.00305 0.40% 1.49% 2.21% 17.81% 2024-04-26
MGAGHS 0.00305166 0.00000040 0.01% -1.01% 1.33% 15.81% 2024-04-26
MKDGHS 0.23572 0.00023 -0.10% 1.38% 1.68% 12.74% 2024-04-26
MMKGHS 0.00647014 0.00002304 0.36% 0.92% 3.41% 16.78% 2024-04-26
MNTGHS 0.00398646 0.00000530 0.13% 0.36% 2.25% 19.25% 2024-04-25
MOPGHS 1.68502 0.00462 0.27% 0.97% 3.65% 17.44% 2024-04-26
MTCGHS 9.6666 0.0946 -0.97% 6.84% -26.88% -17.18% 2024-04-26
MURGHS 0.29298 0.00134 0.46% 1.24% 3.26% 13.66% 2024-04-26
MVRGHS 0.87840 0.00259 0.30% 0.89% 3.40% 16.77% 2024-04-26
MWKGHS 0.00783890 0.00006176 0.79% 1.39% 2.73% -31.30% 2024-04-26
MXNGHS 0.79208 0.00501 0.64% 0.60% -0.48% 23.62% 2024-04-26
MYRGHS 2.84845 0.01433 0.51% 1.26% 2.57% 9.40% 2024-04-26
MZNGHS 0.2138583 0.0012326 0.58% 1.65% 3.17% 16.59% 2024-04-26
NADGHS 0.71436 0.00210 0.30% 1.63% 3.47% 13.27% 2024-04-26
NGNGHS 0.0103964 0.0001652 -1.56% -11.15% 11.42% -58.78% 2024-04-26
NIOGHS 0.36922 0.00079 0.21% 1.36% 3.18% 15.06% 2024-04-26
NOKGHS 1.23228 0.00274 -0.22% 0.89% 0.92% 13.25% 2024-04-26
NPRGHS 0.1019167 0.0002001 0.20% 1.18% 3.67% 14.94% 2024-04-26

Exchange Rates