Precio Día %Día %Año Fecha
AUDUSD 0.65446 -0.00140 -0.22% -2.58% 2024-03-19
USDGHS 12.88000 0 0% 6.45% 2024-03-19
EURAUD 1.66090 0.00350 0.21% 4.08% 2024-03-19
GBPAUD 1.94532 0.00510 0.26% 6.46% 2024-03-19
AUDNZD 1.07710 -0.00060 -0.06% 0.18% 2024-03-19
AUDJPY 97.6760 -0.2940 -0.30% 10.73% 2024-03-19
AUDCNY 4.71646 -0.00480 -0.10% 2.15% 2024-03-19
AUDCHF 0.58092 -0.00140 -0.24% -6.92% 2024-03-19
AUDCAD 0.88613 -0.00230 -0.26% -3.47% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURGHS 14.03864 0.04885 0.35% 8.24% 2024-03-18
GBPGHS 16.40745 0.03783 0.23% 10.46% 2024-03-18
AUDGHS 8.45752 0.02792 0.33% 4.18% 2024-03-18
NZDGHS 7.83220 0.01940 0.25% 3.63% 2024-03-18
GHSJPY 11.5673 -0.0296 -0.25% 6.59% 2024-03-18
GHSCNY 0.55910 -0.00164 -0.29% -1.57% 2024-03-18
GHSCHF 0.06847 -0.00029 -0.42% -10.81% 2024-03-18
GHSCAD 0.10507 -0.00031 -0.29% -6.96% 2024-03-18
GHSBRL 0.38769 -0.00102 -0.26% -9.54% 2024-03-18