NZDURY - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
NZDUSD	0.7182		0.0018	0.25%	8.33%	2021-10-28
EURNZD	1.6136		-0.0055	-0.34%	-8.39%	2021-10-28
GBPNZD	1.9123		-0.0045	-0.23%	-1.96%	2021-10-28
AUDNZD	1.0471		-0.0004	-0.04%	-1.37%	2021-10-28
NZDJPY	81.5530		0.0582	0.07%	17.66%	2021-10-28
NZDCHF	0.6598		0.0021	0.31%	8.72%	2021-10-28
NZDCAD	0.8868		0.0018	0.20%	0.41%	2021-10-28
NZDSEK	6.1659		0.0144	0.23%	5.04%	2021-10-28
NZDHKD	5.5781		0.0056	0.10%	8.55%	2021-10-28
NZDSGD	0.9668		0.0006	0.06%	6.75%	2021-10-28

	Real	Chg	%Chg
EURUSD	1.15889	0.0011	-0.09%
GBPUSD	1.37333	0.0000	0.00%
AUDUSD	0.75205	0.0016	0.21%
BTCUSD	61,061	2,595	4.44%
NZDUSD	0.71817	0.0018	0.25%
USDJPY	113.59	0.1680	-0.15%
USDCNY	6.39703	0.0033	0.05%
USDCHF	0.91913	0.0010	0.11%
USDCAD	1.23547	0.0009	-0.08%
USDMXN	20.3556	0.0501	0.25%
USDINR	74.8730	0.1910	-0.25%
USDBRL	5.5900	0.0520	0.94%
USDRUB	70.4135	0.1707	-0.24%
DXY	93.912	0.1096	0.12%

	Real	Chg	%Chg
US30	35,587	96	0.27%
US500	4,570.12	18	0.41%
USNDX	15,699	101	0.65%
JP225	28,820	278	-0.96%
GB100	7,242	11	-0.16%
DE40	15,676	30	-0.19%
FR40	6,793	39	0.58%
IT40	26,975	169	0.63%
ES35	9,012	40	0.45%
AU200	7,430	18	-0.25%
SHANGHAI	3,519	43	-1.22%
SENSEX	59,985	1,159	-1.89%
MOEX	4,175	54	-1.28%
CATSX	20,955	218	-1.03%

	Real	Chg	%Chg
Apple	148.85	0.47	-0.31%
Tesla	1,037.86	19.43	1.91%
Microsoft	323.17	13.06	4.21%
Amazon	3,392.49	16.42	0.49%
Facebook	312.22	3.59	-1.14%
Alibaba	169.23	0.76	-0.45%
Visa	215.78	16.04	-6.92%
JPMorgan Chase	167.83	3.57	-2.08%
Intel	47.89	0.39	-0.81%
Johnson & Johnson	163.74	2.01	-1.21%
Procter & Gamble	141.83	1.02	-0.71%
Exxon Mobil	64.13	1.71	-2.60%
3M	178.24	3.92	-2.15%
Goldman Sachs	410.99	6.62	-1.59%

	Real	Chg	%Chg
Petróleo Crudo	81.7800	0.88	-1.06%
Brent	83.7300	0.85	-1.00%
Gas Natural	6.1000	0.10	-1.57%
Gasolina	2.4207	0.03	-1.18%
Petróleo para calefacción	2.4800	0.03	-1.38%
Oro	1,806.14	9.45	0.53%
Plata	24.174	0.13	0.54%
Cobre	4.4320	0.04	0.98%
Soya	1,239.0000	0.25	-0.02%
Trigo	758.5000	1.00	-0.13%
Carbón	223.35	0.00	0.00%
Acero	4,640.00	197.00	-4.07%
Mineral De Hierro	117.00	1.00	0.86%
Madera	630.00	18.40	-2.84%

	Real	Chg	%Chg
Estados Unidos	1.5536	0.004	0.00%
Reino Unido	1.0020	0.017	0.02%
Japón	0.0880	0.011	-0.02%
Australia	1.8440	0.010	0.02%
Alemania	-0.1790	0.003	-0.06%
Brasil	11.9350	0.055	-0.06%
Rusia	8.0300	0.040	0.04%
India	6.3170	0.019	-0.03%
Canadá	1.6660	0.047	0.05%
Italia	0.8943	0.001	-0.05%
Francia	0.1680	0.001	-0.05%
Sudáfrica	9.5200	0.005	-0.02%
China	2.9790	0.011	-0.01%
Suiza	-0.1260	0.020	0.02%