NZDURY - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

32.0141

Cambio Diario:

0.0110 0.03%

Anual:

18.18%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
NZDUSD	0.7272		-0.0006	-0.09%	19.73%	2021-05-10
EURNZD	1.6709		0.0009	0.05%	-6.10%	2021-05-10
GBPNZD	1.9277		0.0071	0.37%	-5.05%	2021-05-10
AUDNZD	1.0778		0.0009	0.09%	0.98%	2021-05-10
NZDJPY	79.1490		0.1559	0.20%	21.09%	2021-05-10
NZDCHF	0.6553		0.0005	0.08%	10.89%	2021-05-10
NZDCAD	0.8818		0	0%	3.53%	2021-05-10
NZDSEK	6.0504		0.0093	0.15%	1.04%	2021-05-10
NZDHKD	5.6543		0.0023	0.04%	18.92%	2021-05-10
NZDSGD	0.9656		0.0018	0.19%	11.46%	2021-05-10

	Real	Chg	%Chg
EURUSD	1.21523	0.0011	-0.09%
GBPUSD	1.40192	0.0035	0.25%
AUDUSD	0.78380	0.0005	-0.06%
BTCUSD	59,069.20	84	0.14%
NZDUSD	0.72721	0.0006	-0.09%
USDJPY	108.86	0.2760	0.25%
USDCNY	6.42695	0.0129	0.20%
USDCHF	0.90143	0.0010	0.11%
USDCAD	1.21296	0.0005	0.04%
USDMXN	19.9336	0.0351	0.18%
USDINR	73.2520	0.3480	-0.47%
USDBRL	5.2329	0.0039	-0.07%
USDRUB	73.6626	0.1026	0.14%
DXY	90.291	0.0577	0.06%
[+]

	Real	Chg	%Chg
US30	34,867	89	0.26%
US500	4,241	9	0.20%
USNDX	13,750	30	0.22%
JP225	29,601	243	0.83%
GB100	7,130	54	0.76%
DE30	15,400	203	1.34%
FR40	6,386	28	0.45%
IT40	24,612	117	0.48%
ES35	9,059	77	0.86%
AU200	7,155	74	1.04%
SHANGHAI	3,424	5	0.16%
SENSEX	49,206	257	0.52%
MOEX	3,683	24	0.67%
CATSX	19,473	182	0.94%
[+]

	Real	Chg	%Chg
Apple	130.21	0.47	0.36%
Tesla	672.37	8.83	1.33%
Microsoft	252.46	2.73	1.09%
Amazon	3,291.61	14.76	-0.45%
Facebook	319.08	0.94	-0.29%
Alibaba	225.31	1.11	-0.49%
Visa	232.12	0.80	0.35%
JPMorgan Chase	161.24	0.55	0.34%
Intel	57.67	0.48	0.84%
Johnson & Johnson	168.50	0.76	0.45%
Procter & Gamble	135.15	0.01	0.01%
Exxon Mobil	62.43	0.88	1.43%
3M	203.07	0.66	0.33%
Goldman Sachs	370.89	4.92	1.34%
[+]

	Real	Chg	%Chg
Crude Oil	65.1900	0.29	0.45%
Brent	68.6100	0.33	0.48%
Natural gas	2.9610	0.00	0.10%
Gasoline	2.1567	0.03	1.40%
Heating oil	2.0265	0.02	0.79%
Gold	1,833.76	3.28	0.18%
Silver	27.695	0.27	0.97%
Copper	4.8470	0.08	1.70%
Soybeans	1,613.5000	7.50	-0.46%
Wheat	763.2500	10.00	-1.29%
Coal	91.75	1.02	-1.10%
Steel	5,474.00	51.00	0.94%
Iron Ore	207.00	10.00	5.08%
Lumber	1,686.00	41.00	2.49%
[+]

	Real	Chg	%Chg
US	1.5912	0.012	0.01%
UK	0.7690	0.024	-0.02%
Japan	0.0840	0.000	0.00%
Germany	-0.2190	0.011	0.01%
Italy	0.9180	0.046	0.05%
Russia	7.0500	0.020	-0.03%
Poland	1.6870	0.007	-0.01%
Norway	1.3592	0.023	-0.02%
India	6.0150	0.041	0.04%
Switzerland	-0.2658	0.008	0.00%
Netherlands	-0.2390	0.009	0.01%
Mexico	6.7040	0.061	-0.09%
Spain	0.4920	0.030	0.03%
Belgium	0.0788	0.013	0.03%
[+]