NZDURY - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
NZDUSD	0.7046		-0.0005	-0.07%	6.80%	2021-08-06
EURNZD	1.6775		-0.0002	-0.01%	-6.06%	2021-08-06
GBPNZD	1.9754		0.0001	0%	-0.11%	2021-08-06
AUDNZD	1.0481		-0.0021	-0.20%	-3.38%	2021-08-06
NZDJPY	77.3860		0.0321	0.04%	10.73%	2021-08-06
NZDCHF	0.6396		0.0004	0.06%	6.24%	2021-08-06
NZDCAD	0.8811		-0.0001	-0.01%	-0.20%	2021-08-06
NZDSEK	6.0746		0.0135	0.22%	3.48%	2021-08-05
NZDHKD	5.4865		0.0114	0.21%	6.77%	2021-08-05
NZDSGD	0.9531		0.0015	0.16%	4.61%	2021-08-05

	Real	Chg	%Chg
EURUSD	1.18205	0.0012	-0.10%
GBPUSD	1.39178	0.0012	-0.09%
AUDUSD	0.73849	0.0021	-0.28%
BTCUSD	40,061.70	833	-2.04%
NZDUSD	0.70460	0.0005	-0.07%
USDJPY	109.84	0.0850	0.08%
USDCNY	6.46397	0.0033	0.05%
USDCHF	0.90811	0.0015	0.17%
USDCAD	1.25096	0.0012	0.10%
USDMXN	19.9508	0.0218	0.11%
USDINR	74.1200	0.0220	0.03%
USDBRL	5.2464	0.0024	-0.05%
USDRUB	73.1404	0.0868	0.12%
DXY	92.362	0.1184	0.13%
[+]

	Real	Chg	%Chg
US30	35,025	40	-0.11%
US500	4,427.46	2	-0.04%
USNDX	15,179	3	-0.02%
JP225	27,811	83	0.30%
GB100	7,119	5	-0.07%
DE30	15,739	47	0.30%
FR40	6,781	35	0.52%
IT40	25,681	191	0.75%
ES35	8,832	39	0.44%
AU200	7,512	1	0.01%
SHANGHAI	3,450	17	-0.48%
SENSEX	54,483	10	-0.02%
MOEX	3,834	0	0.00%
CATSX	20,374	44	0.22%
[+]

	Real	Chg	%Chg
Apple	146.97	0.02	0.01%
Tesla	714.82	3.90	0.55%
Microsoft	289.52	3.01	1.05%
Amazon	3,375.30	20.58	0.61%
Facebook	363.14	4.22	1.18%
Alibaba	198.96	1.75	-0.87%
Visa	240.02	3.35	1.42%
JPMorgan Chase	153.05	1.81	1.20%
Intel	53.82	0.08	-0.15%
Johnson & Johnson	173.58	0.22	0.13%
Procter & Gamble	142.50	0.07	0.05%
Exxon Mobil	57.13	0.29	0.51%
3M	197.73	0.20	0.10%
Goldman Sachs	383.80	5.94	1.57%
[+]

	Real	Chg	%Chg
Crude Oil	69.2300	0.14	0.20%
Brent	71.4400	0.15	0.21%
Natural gas	4.1590	0.02	0.48%
Gasoline	2.3040	0.01	0.44%
Heating oil	2.1058	0.00	-0.01%
Gold	1,799.84	4.17	-0.23%
Silver	25.107	0.02	-0.10%
Copper	4.3585	0.01	0.30%
Soybeans	1,398.5000	4.00	-0.29%
Wheat	710.0000	2.75	-0.39%
Coal	156.00	3.25	2.13%
Steel	5,390.00	66.00	-1.21%
Iron Ore	180.50	11.00	-5.74%
Lumber	524.90	39.60	-7.02%
[+]

	Real	Chg	%Chg
US	1.2268	0.002	0.00%
UK	0.5240	0.010	0.01%
Japan	0.0100	0.001	0.00%
Australia	1.1790	0.002	0.00%
Germany	-0.5030	0.010	-0.01%
Brazil	9.5200	0.085	-0.09%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1760	0.041	0.04%
Italy	0.5340	0.022	-0.02%
France	-0.1610	0.018	-0.02%
South Africa	8.8800	0.005	0.01%
Spain	0.2050	0.041	0.04%
Belgium	-0.1780	0.050	0.05%
[+]