Precio Día %Día %Año Fecha
NZDUSD 0.60551 -0.00280 -0.46% -3.06% 2024-03-19
USDNAD 18.9950 0.0540 0.29% 2.60% 2024-03-19
EURNZD 1.79454 0.00820 0.46% 4.59% 2024-03-19
GBPNZD 2.09891 0.00730 0.35% 6.79% 2024-03-19
AUDNZD 1.07643 -0.00130 -0.12% 0.11% 2024-03-19
NZDJPY 91.0330 0.3111 0.34% 10.99% 2024-03-19
NZDCHF 0.53829 -0.00170 -0.31% -7.22% 2024-03-19
NZDCAD 0.82140 -0.00170 -0.21% -3.76% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURNAD 20.6116 0.2137 1.05% 3.87% 2024-03-18
GBPNAD 24.1203 0.2525 1.06% 6.13% 2024-03-18
AUDNAD 12.4318 0.1410 1.15% 1.67% 2024-03-18
NZDNAD 11.5327 0.1412 1.24% -0.26% 2024-03-18
NADJPY 7.86686 -0.08682 -1.09% 10.91% 2024-03-18
NADCNY 0.38012 -0.00445 -1.16% 2.39% 2024-03-18
NADCHF 0.0467985 -0.0003567 -0.76% -6.73% 2024-03-18
NADCAD 0.0713874 -0.0008853 -1.22% -3.28% 2024-03-18
NADBRL 0.26459 -0.00200 -0.75% -7.01% 2024-03-18