Precio Día %Día %Año Fecha
NZDUSD 0.60702 -0.00130 -0.21% -2.81% 2024-03-19
USDDKK 6.85729 -0.00050 -0.01% -1.22% 2024-03-19
EURNZD 1.79108 0.00480 0.27% 4.39% 2024-03-19
GBPNZD 2.09547 0.00390 0.19% 6.62% 2024-03-19
AUDNZD 1.07760 -0.00010 -0.01% 0.22% 2024-03-19
NZDJPY 90.8830 0.1611 0.18% 10.81% 2024-03-19
NZDCHF 0.53904 -0.00100 -0.18% -7.09% 2024-03-19
NZDCAD 0.82216 -0.00090 -0.11% -3.67% 2024-03-19
EURDKK 7.45668 0.00040 0.01% 0.17% 2024-03-19
GBPDKK 8.72449 0.00250 0.03% 2.35% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
AUDDKK 4.49709 0.00486 0.11% -3.67% 2024-03-18
NZDDKK 4.17188 0.00835 0.20% -3.78% 2024-03-18
DKKJPY 21.7475 -0.0139 -0.06% 14.97% 2024-03-18
DKKCNY 1.05081 -0.00139 -0.13% 6.14% 2024-03-18
DKKCHF 0.12935 0.00034 0.26% -3.33% 2024-03-18
DKKCAD 0.19734 -0.00040 -0.20% 0.26% 2024-03-18
DKKBRL 0.72982 0.00041 0.06% -2.07% 2024-03-18