PHPGBP - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0158

Cambio Diario:

-0.0001 -0.36%

Anual:

4.10%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
GBPEUR	1.1046		0.0024	0.22%	-4.65%	2020-10-27
GBPAUD	1.8292		0.0012	0.07%	-2.68%	2020-10-27
GBPCAD	1.7181		-0.0008	-0.05%	2.36%	2020-10-27
GBPCHF	1.1843		0.0028	0.24%	-7.41%	2020-10-27
GBPJPY	136.4070		-0.0204	-0.01%	-2.65%	2020-10-27
GBPNZD	1.9443		-0.0045	-0.23%	-3.94%	2020-10-27
GBPBRL	7.3960		0.0774	1.06%	44.11%	2020-10-27
GBPCNY	8.7536		0.0333	0.38%	-3.61%	2020-10-27
GBPINR	96.1670		-0.0978	-0.10%	5.69%	2020-10-27
PHPEUR	0.0175		-0.00002	-0.12%	-0.76%	2020-10-27
PHPUSD	0.0207		0.000004	0.02%	5.75%	2020-10-27
PHPAUD	0.0290		-0.0001	-0.29%	1.23%	2020-10-27
PHPCAD	0.0272		-0.0001	-0.39%	6.57%	2020-10-27
PHPCHF	0.0188		-0.00002	-0.12%	-3.57%	2020-10-27
PHPGBP	0.0158		-0.0001	-0.36%	4.10%	2020-10-27
PHPJPY	2.1605		-0.0074	-0.34%	1.40%	2020-10-27
PHPNZD	0.0308		-0.0002	-0.58%	-0.11%	2020-10-27
GBPUSD	1.3064		0.0048	0.37%	1.57%	2020-10-27
PHPBRL	0.1162		-0.0001	-0.09%	48.86%	2020-10-27
PHPCNY	0.1386		0.0001	0.05%	0.35%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18267	0.0017	0.15%
GBPUSD	1.30636	0.0048	0.37%
AUDUSD	0.71419	0.0021	0.29%
NZDUSD	0.67192	0.0041	0.61%
USDJPY	104.42	0.4150	-0.40%
USDCNY	6.70064	0.0014	0.02%
USDCHF	0.90660	0.0014	-0.16%
USDCAD	1.31520	0.0053	-0.40%
USDMXN	20.8911	0.0618	-0.29%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6609	0.0380	0.68%
USDRUB	77.1087	0.6505	0.85%
DXY	92.842	0.2032	-0.22%
BTCUSD	13,722.93	656	5.02%
[+]

	Real	Chg	%Chg
Dow Jones	27,604	81	-0.29%
S&P 500	3,408	7	0.21%
NASDAQ 100	11,597	92	0.80%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,732	60	-1.04%
DAX	12,038	139	-1.14%
CAC 40	4,722	94	-1.96%
FTSE MIB	18,580	365	-1.93%
IBEX 35	6,643	154	-2.27%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,039	41	-0.25%
[+]

	Real	Chg	%Chg
Apple	116.17	1.13	0.98%
Tesla	422.46	2.29	0.54%
Microsoft	213.92	3.86	1.84%
Amazon	3,267.48	61.95	1.93%
Alphabet	1,591.84	8.30	0.52%
Facebook	283.58	6.47	2.33%
Alibaba	318.19	11.45	3.73%
Visa	190.16	2.88	-1.49%
JPMorgan Chase	99.99	1.25	-1.23%
Intel	45.74	0.97	-2.08%
Johnson & Johnson	143.86	0.07	-0.05%
Procter & Gamble	143.04	1.77	1.25%
Exxon Mobil	33.13	0.21	-0.63%
3M	163.22	2.94	-1.77%
[+]

	Real	Chg	%Chg
Crude Oil	39.6900	1.13	2.93%
Brent	41.3500	0.89	2.20%
Natural gas	3.0760	0.05	1.72%
Gasoline	1.1437	0.03	2.89%
Heating oil	1.1593	0.04	3.34%
Gold	1,908.75	7.06	0.37%
Silver	24.455	0.14	0.56%
Copper	3.0870	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,083.2500	3.75	-0.34%
Wheat	617.2500	2.75	-0.44%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Real	Chg	%Chg
US	0.78	0.024	-0.02%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]