PHPUSD - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.0207

Cambio Diario:

0.000004 0.02%

Anual:

5.75%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
PHPEUR	0.0175		-0.00002	-0.12%	-0.76%	2020-10-27
PHPUSD	0.0207		0.000004	0.02%	5.75%	2020-10-27
PHPAUD	0.0290		-0.0001	-0.29%	1.23%	2020-10-27
PHPCAD	0.0272		-0.0001	-0.39%	6.57%	2020-10-27
PHPCHF	0.0188		-0.00002	-0.12%	-3.57%	2020-10-27
PHPGBP	0.0158		-0.0001	-0.36%	4.10%	2020-10-27
PHPJPY	2.1605		-0.0074	-0.34%	1.40%	2020-10-27
PHPNZD	0.0308		-0.0002	-0.58%	-0.11%	2020-10-27
PHPBRL	0.1162		-0.0001	-0.09%	48.86%	2020-10-27
PHPCNY	0.1386		0.0001	0.05%	0.35%	2020-10-27
PHPINR	1.5240		-0.0053	-0.35%	10.15%	2020-10-27
PHPKRW	23.2622		-0.0916	-0.39%	1.87%	2020-10-27
PHPMXN	0.4319		-0.0014	-0.31%	15.51%	2020-10-27
PHPRUB	1.5817		0.0007	0.05%	26.69%	2020-10-27
PHPARS	1.6185		0.0039	0.24%	39.68%	2020-10-27
PHPCZK	0.4781		0.0005	0.10%	6.37%	2020-10-27
PHPDKK	0.1302		-0.00004	-0.03%	-1.05%	2020-10-27
PHPHUF	6.3920		0.0014	0.02%	10.63%	2020-10-27
PHPIDR	302.7103		0.1876	0.06%	10.40%	2020-10-27

	Real	Chg	%Chg
EURUSD	1.18258	0.0017	0.14%
GBPUSD	1.30615	0.0046	0.35%
AUDUSD	0.71407	0.0020	0.28%
NZDUSD	0.67193	0.0041	0.61%
USDJPY	104.43	0.4100	-0.39%
USDCNY	6.70171	0.0025	0.04%
USDCHF	0.90669	0.0013	-0.15%
USDCAD	1.31544	0.0051	-0.39%
USDMXN	20.8970	0.0559	-0.27%
USDINR	73.6220	0.3380	-0.46%
USDBRL	5.6660	0.0431	0.77%
USDRUB	77.1718	0.7136	0.93%
DXY	92.853	0.1921	-0.21%
USDKRW	1,125.40	3.9850	-0.35%
[+]

	Real	Chg	%Chg
Dow Jones	27,563	121	-0.44%
S&P 500	3,402	1	0.03%
NASDAQ 100	11,579	74	0.65%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,721	71	-1.22%
DAX	12,008	169	-1.39%
CAC 40	4,708	108	-2.25%
FTSE MIB	18,550	395	-2.09%
IBEX 35	6,629	168	-2.47%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	23	-0.81%
TSX	16,036	43	-0.27%
[+]

	Real	Chg	%Chg
Apple	116.05	1.01	0.88%
Tesla	421.06	0.78	0.19%
Microsoft	213.34	3.29	1.57%
Amazon	3,265.26	59.11	1.84%
Alphabet	1,590.28	6.90	0.44%
Facebook	283.41	6.36	2.30%
Alibaba	317.40	10.66	3.48%
Visa	189.94	3.13	-1.62%
JPMorgan Chase	99.88	1.36	-1.34%
Intel	45.65	1.06	-2.27%
Johnson & Johnson	143.59	0.38	-0.26%
Procter & Gamble	142.80	1.50	1.06%
Exxon Mobil	33.13	0.21	-0.63%
3M	162.83	3.28	-1.97%
[+]

	Real	Chg	%Chg
Crude Oil	39.5400	0.99	2.57%
Brent	41.1700	0.71	1.75%
Natural gas	3.0720	0.05	1.59%
Gasoline	1.1401	0.03	2.56%
Heating oil	1.1554	0.03	3.00%
Gold	1,908.25	6.56	0.34%
Silver	24.423	0.10	0.42%
Copper	3.0845	0.00	-0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,082.0000	4.75	-0.44%
Wheat	615.0000	5.00	-0.81%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Real	Chg	%Chg
US	0.78	0.025	-0.03%
UK	0.24	0.040	-0.04%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.37	0.028	-0.03%
Netherlands	-0.47	0.054	0.05%
Mexico	5.87	0.050	-0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.53	0.026	-0.03%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]