RONETH - Precio De Mercado

Tipo De Cambio

0.000057

Cambio Diario

0.000003 4.96%

Anual

-91.19%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
RONJPY	25.8550		0.0467	0.18%	-0.27%	2021-12-06
RONCHF	0.2105		0.0006	0.28%	-5.12%	2021-12-06
RONCAD	0.2923		-0.0015	-0.50%	-7.54%	2021-12-06
RONSEK	2.0863		0.0195	0.94%	-0.96%	2021-12-03
RONAUD	0.3247		-0.0024	-0.74%	-4.45%	2021-12-06
RONEUR	0.2023		-0.00005	-0.02%	-2.34%	2021-12-06
RONGBP	0.1722		-0.0007	-0.42%	-7.79%	2021-12-06
RONHKD	1.7812		-0.0020	-0.11%	-5.15%	2021-12-06
RONNZD	0.3382		-0.0012	-0.35%	-8.45%	2021-12-06
RONUSD	0.2284		-0.0004	-0.19%	-5.42%	2021-12-06


EURUSD	1.12914	0.0018	-0.16%
GBPUSD	1.32525	0.0021	0.16%
AUDUSD	0.70452	0.0050	0.71%
NZDUSD	0.67560	0.0015	0.22%
BTCUSD	48,082	1,382	-2.79%
USDJPY	113.18	0.3760	0.33%
USDCNY	6.37488	0.0026	0.04%
USDCHF	0.92282	0.0051	0.56%
USDCAD	1.27990	0.0043	-0.33%
USDMXN	21.2066	0.0684	-0.32%
USDINR	75.3400	0.1157	0.15%
USDBRL	5.6870	0.0346	0.61%
USDRUB	73.8223	0.1323	0.18%
DXY	96.233	0.1156	0.12%


US30	35,039	459	1.33%
US500	4,565.28	27	0.59%
USNDX	15,694	18	-0.12%
JP225	27,927	102	-0.36%
GB100	7,209	87	1.22%
DE40	15,314	144	0.95%
FR40	6,849	83	1.23%
IT40	26,326	393	1.51%
ES35	8,376	135	1.63%
AU200	7,245	1	0.02%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,822	91	-2.32%
CATSX	20,617	17	-0.08%


Apple	166.58	4.74	2.93%
Tesla	987.14	27.83	-2.74%
Microsoft	320.89	2.12	-0.66%
Amazon	3,374.41	15.38	-0.45%
Facebook	311.77	4.93	1.61%
Alibaba	118.92	6.96	6.22%
Visa	200.80	4.48	2.28%
JPMorgan	160.55	2.26	1.43%
Intel	50.02	0.77	1.56%
J&J	161.59	2.21	1.39%
P&G	151.23	1.35	0.90%
Exxon Mobil	61.76	0.87	1.43%
3M	176.37	3.78	2.19%
GS	386.85	4.12	1.08%


Petróleo Crudo	67.5800	1.32	1.99%
Brent	71.3300	1.45	2.07%
Gas Natural	3.7260	0.40	-9.78%
Gasolina	1.9863	0.03	1.71%
Petróleo para calefacción	2.1260	0.03	1.32%
Oro	1,778.54	5.20	-0.29%
Plata	22.260	0.25	-1.11%
Cobre	4.2985	0.03	0.75%
Soya	1,255.5000	11.75	-0.93%
Trigo	781.2500	17.75	-2.22%
Carbón	155.25	0.25	0.16%
Acero	4,400.00	99.00	2.30%
Mineral De Hierro	99.00	0.00	0.00%
Madera	906.70	7.80	-0.85%


Estados Unidos	1.3817	0.025	0.03%
Reino Unido	0.7550	0.007	0.01%
Japón	0.0410	0.008	-0.01%
Australia	1.5700	0.063	-0.06%
Alemania	-0.3850	0.007	-0.01%
Brasil	11.0650	0.000	-0.28%
Rusia	8.5200	0.100	0.10%
India	6.3590	0.010	-0.01%
Canadá	1.4730	0.036	0.04%
Italia	0.8880	0.038	-0.04%
Francia	-0.0340	0.010	-0.01%
Sudáfrica	9.4750	0.125	-0.13%
China	2.8260	0.092	-0.09%
Suiza	-0.2980	0.015	-0.02%